譁裕 (3419)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.75
漲跌
▲0.15
漲幅
+0.85%
成交量
1,251張
產業
上市通信網路類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	18.08	0	0.00	17.75	10	407	2.46%
2024/06/11	7	18.41	5	17.80	17.80	2	407	0.49%
2024/05/21	20	16.75	0	0.00	16.70	20	351	5.70%
2024/05/10	0	0.00	1	16.40	16.40	-1	357	-0.28%
2024/05/08	0	0.00	2	16.75	16.75	-2	361	-0.55%
2024/04/18	1	16.30	0	0.00	16.30	1	360	0.28%
2024/04/15	1	16.45	0	0.00	16.45	1	359	0.28%
2024/04/11	7	16.86	5	16.75	16.80	2	357	0.56%
2024/03/28	0	16.90	2	16.35	16.35	-2	344	-0.58%
2024/03/25	0	0.00	3	16.50	16.60	-3	355	-0.84%
2024/03/15	0	0.00	12	16.35	16.30	-12	366	-3.27%
2024/03/14	7	16.81	0	0.00	16.70	7	369	1.89%
2024/03/13	5	17.00	0	0.00	16.95	5	354	1.41%
2024/02/23	1	17.70	0	0.00	17.70	1	364	0.27%
2024/02/16	0	0.00	3	18.00	18.10	-3	376	-0.80%
2024/02/15	5	18.05	2	17.95	17.70	3	371	0.81%
2024/02/01	2	17.65	2	17.65	17.60	0	376	0.00%
2023/12/08	0	0.00	15	18.92	18.90	-15	563	-2.66%
2023/12/07	20	19.48	5	19.15	19.00	15	556	2.70%
2023/11/09	0	0.00	20	18.85	19.05	-20	542	-3.68%
2023/11/08	20	19.28	0	0.00	19.05	20	555	3.60%
2023/11/07	0	0.00	5	19.00	18.80	-5	554	-0.90%
2023/11/06	5	19.00	0	0.00	18.95	5	555	0.90%
2023/10/17	0	0.00	2	18.60	18.35	-2	695	-0.29%
2023/10/13	2	18.70	0	0.00	18.60	2	719	0.28%
2023/10/12	1	18.80	4	18.75	18.75	-3	728	-0.41%
2023/10/11	11	18.84	0	0.00	18.20	11	733	1.50%
2023/10/06	3	18.70	0	0.00	18.70	3	741	0.40%
2023/10/05	10	18.65	0	0.00	18.55	10	747	1.34%
2023/10/04	0	0.00	20	18.40	18.40	-20	755	-2.65%
2023/10/03	0	0.00	50	18.82	18.75	-50	753	-6.64%
2023/09/28	0	0.00	65	18.81	18.90	-65	774	-8.40%
2023/09/27	0	0.00	125	18.58	18.60	-125	780	-16.01%	大賣/鉅額交易
2023/09/21	10	19.23	0	0.00	19.10	10	812	1.23%
2023/09/20	30	19.54	0	0.00	19.55	30	816	3.67%
2023/09/19	20	19.95	0	0.00	19.95	20	817	2.45%
2023/09/18	100	20.59	0	0.00	20.05	100	814	12.27%
2023/09/15	100	20.07	0	0.00	19.80	100	757	13.21%
2023/08/02	0	0.00	10	20.50	20.15	-10	1,560	-0.64%
2023/07/27	0	0.00	1	19.15	19.15	-1	2,430	-0.04%
2023/07/25	0	0.00	1	19.00	18.95	-1	2,721	-0.04%
2023/07/21	1	19.20	0	0.00	19.30	1	2,780	0.04%
2023/07/13	10	19.90	1	19.70	19.45	9	3,020	0.30%
2023/07/04	0	0.00	2	20.45	20.35	-2	3,127	-0.06%
2023/06/20	1	20.05	1	20.10	20.05	0	3,154	0.00%
2023/06/19	0	0.00	1	19.95	19.75	-1	3,160	-0.03%
2023/06/16	1	19.60	0	0.00	19.50	1	3,184	0.03%
2023/06/13	0	0.00	1	20.00	19.95	-1	3,135	-0.03%
2023/06/07	5	21.40	0	0.00	21.30	5	3,120	0.16%
2023/05/31	0	0.00	3	21.80	21.75	-3	3,138	-0.10%
2023/05/30	1	21.40	5	21.58	21.50	-4	3,171	-0.13%
2023/05/29	1	21.30	1	21.55	21.40	0	3,164	0.00%
2023/05/26	3	21.18	3	21.08	21.05	0	3,161	0.00%
2023/05/25	11	22.05	1	22.05	21.85	10	3,157	0.32%
2023/05/24	0	0.00	1	22.20	22.35	-1	3,176	-0.03%
2023/05/23	0	0.00	5	20.55	20.50	-5	3,043	-0.16%
2023/05/22	5	20.25	0	0.00	20.30	5	3,034	0.16%
2023/05/16	0	0.00	33	20.00	20.10	-33	3,069	-1.07%
2023/05/09	0	0.00	1	21.00	20.55	-1	3,003	-0.03%
2023/05/05	0	0.00	1	21.90	21.90	-1	2,900	-0.03%
2023/05/04	5	22.48	6	23.07	22.30	-1	2,845	-0.04%
2023/05/03	31	23.16	18	23.26	23.00	13	2,593	0.50%
2023/05/02	1	21.45	1	21.60	21.60	0	2,021	0.00%
2023/04/28	0	0.00	8	20.60	20.45	-8	1,856	-0.43%
2023/04/25	34	19.28	86	19.64	20.05	-52	1,689	-3.08%
2023/04/20	37	20.11	7	19.72	19.65	30	1,576	1.90%
2023/04/19	31	20.41	0	0.00	20.35	31	1,561	1.99%
2023/04/18	0	0.00	20	20.95	20.40	-20	1,508	-1.33%
2023/04/17	21	20.37	12	20.30	20.30	9	1,464	0.61%
2023/04/14	10	19.61	0	0.00	19.65	10	1,361	0.73%
2023/03/30	1	19.40	0	0.00	19.30	1	1,360	0.07%
2023/03/29	0	0.00	0.2	19.05	19.15	-0.2	1,372	-0.01%
2023/03/28	0	0.00	0	19.90	19.30	0	1,410	0.00%
2023/03/27	0	0.00	0.1	19.95	19.75	-0.1	1,431	-0.01%
2023/03/24	0	0.00	2	19.95	19.70	-2	1,538	-0.13%
2023/03/23	2	20.20	1	20.10	20.10	1	1,691	0.06%
2023/03/21	0.3	19.64	0	0.00	19.30	0.3	2,019	0.01%
2023/03/15	0	0.00	5	19.25	18.90	-5	2,192	-0.23%
2023/03/14	0	0.00	1	19.15	19.15	-1	2,208	-0.05%
2023/03/13	1	19.65	0	0.00	19.55	1	2,230	0.04%
2023/03/10	0	0.00	1	20.05	19.75	-1	2,258	-0.04%
2023/03/09	1	20.30	0	0.00	20.00	1	2,289	0.04%
2023/03/08	3	20.23	3	20.40	20.40	0	2,289	0.00%
2023/03/07	0	0.00	6	20.20	19.95	-6	2,278	-0.26%
2023/03/06	6	19.95	6	20.20	19.95	0	2,298	0.00%
2023/03/03	0	0.00	9	20.06	19.90	-9	2,317	-0.39%
2023/03/02	7	20.13	0	0.00	19.95	7	2,381	0.29%
2023/02/24	2	19.68	0	0.00	19.65	2	2,406	0.08%
2023/02/23	5	19.85	0	0.00	19.85	5	2,447	0.20%
2023/02/22	7	20.09	0	0.00	20.10	7	2,560	0.27%
2023/02/20	0	0.00	10	18.90	18.90	-10	3,001	-0.33%
2023/02/09	1	18.15	0	0.00	18.15	1	3,468	0.03%
2023/02/08	0	19.75	0	0.00	18.25	0	3,464	0.00%
2023/02/03	0	0.00	2	18.10	17.95	-2	3,457	-0.06%
2023/01/06	0	0.00	1	18.55	18.50	-1	3,342	-0.03%
2023/01/03	0	0.00	0.3	18.45	18.45	-0.3	3,354	-0.01%
2022/12/22	0	0.00	1	18.70	18.50	-1	3,310	-0.03%
2022/12/21	1	18.30	0	0.00	18.40	1	3,312	0.03%
2022/12/16	0	0.00	0.2	20.00	19.95	-0.2	3,248	-0.01%
2022/12/15	1	22.00	1	21.95	21.55	0	3,129	0.00%
2022/12/14	8.3	21.32	8	21.80	21.70	0.3	2,951	0.01%
2022/12/13	5.3	20.63	4	21.50	21.35	1.3	2,769	0.05%
2022/12/12	5	20.85	2	20.40	20.90	3	2,555	0.12%
2022/12/09	2	19.60	0	0.00	19.50	2	2,418	0.08%
2022/12/02	0	0.00	8	20.39	20.35	-8	2,315	-0.35%
2022/12/01	0	0.00	2	20.25	20.40	-2	2,274	-0.09%
2022/11/30	0	0.00	13	20.05	19.90	-13	2,240	-0.58%
2022/11/28	2	19.40	10	19.40	19.80	-8	2,226	-0.36%
2022/11/24	13	19.85	0	0.00	19.55	13	2,186	0.59%
2022/11/23	0	0.00	10	19.90	20.00	-10	2,115	-0.47%
2022/11/21	0	0.00	2	20.30	20.30	-2	2,039	-0.10%
2022/11/18	10	21.10	20	20.77	20.90	-10	2,006	-0.50%
2022/11/17	12	21.14	4	21.01	21.25	8	1,868	0.43%
2022/11/16	14	19.68	0	0.00	20.00	14	1,534	0.91%
2022/11/15	1	18.90	0	0.00	19.15	1	1,378	0.07%
2022/11/10	1	18.80	1	18.25	18.25	0	1,354	0.00%
2022/11/09	1	18.70	1	18.75	18.75	0	1,310	0.00%
2022/09/23	1	18.40	1	17.75	17.60	0	1,390	0.00%
2022/09/19	1	18.80	1	18.40	18.20	0	1,381	0.00%
2022/09/13	0	0.00	15	18.83	18.90	-15	1,364	-1.10%
2022/09/12	0	0.00	10	18.85	18.75	-10	1,361	-0.73%
2022/09/07	1	17.50	0	0.00	17.50	1	1,365	0.07%
2022/09/06	6	17.86	5	17.80	17.75	1	1,391	0.07%
2022/09/05	2	19.00	2	18.70	18.30	0	1,376	0.00%
2022/08/31	5	19.06	0	0.00	19.05	5	1,316	0.38%
2022/08/24	1	18.50	0	0.00	18.35	1	1,232	0.08%
2022/08/23	15	18.28	0	0.00	18.35	15	1,218	1.23%
2022/08/18	10	18.80	0	0.00	19.45	10	909	1.10%
2022/08/16	6	18.45	0	0.00	18.40	6	846	0.71%
2022/08/15	0	0.00	4	18.30	18.55	-4	830	-0.48%
2022/08/12	0	0.00	1	18.80	18.20	-1	799	-0.13%
2022/08/11	1	18.40	0	0.00	18.30	1	713	0.14%
2022/08/09	3	17.20	0	0.00	17.20	3	539	0.56%
2022/08/08	2	17.85	0	0.00	17.35	2	530	0.38%
2022/08/05	1	16.50	0	0.00	17.05	1	498	0.20%
2022/06/17	7	16.90	0	0.00	16.80	7	935	0.75%
2022/05/06	0	0.00	3	17.50	17.50	-3	1,377	-0.22%
2022/04/28	2	16.90	0	0.00	17.10	2	1,462	0.14%
2022/04/26	2	17.25	0	0.00	17.00	2	1,485	0.13%
2022/04/22	0	18.80	0	0.00	18.15	0	1,554	0.00%
2022/04/21	0	0.00	6	18.45	18.55	-6	1,590	-0.38%
2022/04/19	0	19.95	0	0.00	18.25	0	1,653	0.00%
2022/04/15	0	0.00	5	18.10	18.15	-5	1,780	-0.28%
2022/03/31	0	0.00	5	20.90	20.70	-5	2,128	-0.23%
2022/03/28	10	21.53	0	0.00	21.65	10	2,244	0.45%
2022/03/24	5	21.50	0	0.00	21.25	5	2,051	0.24%
2022/03/14	2	20.90	0	0.00	20.55	2	4,987	0.04%
2022/03/10	0	0.00	2	20.85	20.80	-2	5,537	-0.04%
2022/03/08	0	0.00	1	20.15	20.15	-1	6,048	-0.02%
2022/03/07	1	20.25	0	0.00	20.25	1	6,491	0.02%
2022/03/03	3	21.65	0	0.00	21.45	3	6,688	0.04%
2022/02/22	1	20.55	0	0.00	20.30	1	7,442	0.01%
2022/02/17	0	0.00	7	22.31	21.90	-7	8,268	-0.08%
2022/02/11	0	0.00	1	23.10	22.80	-1	8,441	-0.01%
2022/01/26	0	0.00	1	21.50	21.55	-1	8,344	-0.01%
2022/01/21	1	22.65	0	0.00	22.05	1	8,294	0.01%
2022/01/18	1	23.20	0	0.00	22.70	1	8,261	0.01%
2022/01/11	2	23.13	1	22.85	22.45	1	8,076	0.01%
2022/01/10	1	23.80	4	23.80	23.70	-3	8,012	-0.04%
2022/01/07	13	23.42	0	0.00	23.05	13	7,938	0.16%
2022/01/06	2	24.75	8	24.96	24.45	-6	7,856	-0.08%
2022/01/05	30	25.39	6	25.10	24.80	24	7,830	0.31%
2022/01/04	0	0.00	1	25.50	25.65	-1	7,778	-0.01%
2022/01/03	2	25.45	0	0.00	25.45	2	7,749	0.03%
2021/12/30	12	25.40	10	25.40	25.55	2	7,718	0.03%
2021/12/29	3	25.63	9	25.96	25.90	-6	7,677	-0.08%
2021/12/28	4	26.08	0	0.00	25.40	4	7,633	0.05%
2021/12/27	6	26.00	12	26.10	26.00	-6	7,572	-0.08%
2021/12/24	0	0.00	3	25.73	25.60	-3	7,487	-0.04%
2021/12/23	1	26.65	12	26.08	26.05	-11	7,440	-0.15%
2021/12/22	24	25.94	11	26.00	25.90	13	7,375	0.18%
2021/12/21	1	25.60	1	25.70	25.70	0	7,292	0.00%
2021/12/20	5	25.54	4	25.93	25.60	1	7,241	0.01%
2021/12/17	2	26.00	1	25.00	25.40	1	7,179	0.01%
2021/12/16	24	27.27	22	26.98	26.85	2	7,033	0.03%
2021/12/15	6	26.48	18	26.50	27.15	-12	6,855	-0.18%
2021/12/14	18	27.08	12	27.70	26.20	6	6,673	0.09%
2021/12/13	12	30.48	14	29.99	29.05	-2	6,320	-0.03%
2021/12/10	5	28.30	5	28.88	30.00	0	5,483	0.00%
2021/12/09	2	28.10	0	0.00	28.10	2	5,187	0.04%
2021/12/08	16	28.26	4	28.83	27.90	12	4,841	0.25%
2021/12/07	15	26.42	15	26.12	26.75	0	4,150	0.00%
2021/12/06	6	24.59	6	24.57	24.35	0	3,697	0.00%
2021/12/03	8	25.41	4	25.19	24.95	4	3,595	0.11%
2021/12/02	16	26.03	9	26.81	24.85	7	3,422	0.20%
2021/12/01	12	27.64	15	27.38	27.60	-3	3,071	-0.10%
2021/11/30	3	30.72	0	0.00	30.25	3	2,604	0.12%
2021/11/29	0	0.00	1	29.50	29.50	-1	2,465	-0.04%
2021/11/26	4	29.18	2	29.55	29.60	2	2,377	0.08%
2021/11/25	1	31.30	0	0.00	31.80	1	2,221	0.05%
2021/11/24	0	0.00	4	29.05	30.80	-4	2,104	-0.19%
2021/11/23	6	28.72	10	29.36	28.00	-4	1,957	-0.20%
2021/11/22	4	29.50	2	29.00	29.65	2	1,822	0.11%
2021/11/19	11	26.87	11	26.91	27.50	0	1,621	0.00%
2021/11/18	4	27.05	21	26.67	27.05	-17	1,519	-1.12%
2021/11/17	9	24.59	11	25.43	26.60	-2	1,390	-0.14%
2021/11/16	60	26.39	32	26.27	25.40	28	1,265	2.21%
2021/11/15	1	24.40	0	0.00	24.40	1	562	0.18%
2021/11/11	2	20.20	0	0.00	20.20	2	428	0.47%
2021/11/09	0	0.00	9	16.15	16.75	-9	361	-2.49%
2021/11/08	0	0.00	1	16.20	16.15	-1	347	-0.29%
2021/10/27	8	16.00	0	0.00	16.60	8	369	2.16%
2021/10/13	2	14.50	0	0.00	14.50	2	547	0.37%
2021/08/11	2	17.15	0	0.00	16.90	2	915	0.22%
2021/08/04	0	0.00	5	18.50	18.50	-5	1,006	-0.50%
2021/07/23	1	18.95	15	18.90	19.25	-14	1,158	-1.21%
2021/07/19	15	19.90	0	0.00	19.60	15	1,341	1.12%
2021/07/13	5	19.80	3	19.90	19.25	2	1,980	0.10%
2021/07/06	0	0.00	3	19.35	19.25	-3	2,278	-0.13%
2021/06/10	5	19.23	5	19.20	19.10	0	3,603	0.00%
2021/05/20	3	17.80	3	17.35	17.10	0	5,099	0.00%
2021/05/12	0	0.00	3	16.85	16.80	-3	5,546	-0.05%
2021/05/05	0	0.00	2	20.10	20.00	-2	5,582	-0.04%
2021/05/04	3	20.30	0	0.00	20.00	3	5,577	0.05%
2021/05/03	1	22.70	1	22.00	21.65	0	5,537	0.00%
2021/04/29	3	24.10	0	0.00	23.55	3	5,497	0.05%
2021/04/27	0	0.00	1	23.70	23.55	-1	5,463	-0.02%
2021/04/26	1	24.20	0	0.00	23.70	1	5,446	0.02%
2021/04/23	2	24.40	2	24.55	24.20	0	5,413	0.00%
2021/04/22	13	27.20	23	26.35	25.30	-10	5,401	-0.19%
2021/04/21	2	25.60	5	25.62	26.20	-3	5,187	-0.06%
2021/04/20	13	24.57	0	0.00	24.15	13	5,015	0.26%
2021/04/14	2	22.70	6	22.22	22.35	-4	4,981	-0.08%
2021/04/13	10	24.54	15	23.52	23.00	-5	4,968	-0.10%
2021/04/12	0	0.00	25	23.85	24.40	-25	4,938	-0.51%
2021/04/09	10	23.57	2	23.65	23.50	8	5,065	0.16%
2021/04/08	8	23.31	2	23.20	23.30	6	5,095	0.12%
2021/04/06	0	0.00	5	22.50	22.40	-5	5,094	-0.10%
2021/04/01	20	22.33	0	0.00	22.25	20	5,206	0.38%
2021/03/31	2	22.50	0	0.00	22.35	2	5,235	0.04%
2021/03/30	14	22.96	22	22.94	23.00	-8	5,356	-0.15%
2021/03/29	9	22.38	2	22.30	22.70	7	5,318	0.13%
2021/03/26	6	22.90	3	22.88	22.85	3	5,381	0.06%
2021/03/25	23	23.63	17	24.54	23.05	6	5,506	0.11%
2021/03/24	0	0.00	1	23.25	23.70	-1	5,087	-0.02%
2021/03/12	0	0.00	6	20.75	20.70	-6	5,736	-0.10%
2021/03/10	5	20.70	0	0.00	20.55	5	5,792	0.09%
2021/03/02	1	23.00	0	0.00	22.10	1	5,874	0.02%
2021/02/25	3	22.55	8	22.49	22.70	-5	5,441	-0.09%
2021/02/24	3	22.50	3	22.52	22.55	0	5,189	0.00%
2021/02/23	5	21.85	0	0.00	22.10	5	4,922	0.10%
2021/02/22	0	21.15	0	0.00	21.50	0	4,842	0.00%
2021/02/19	0	0.00	2	21.70	20.90	-2	4,772	-0.04%
2021/02/18	40	20.51	42	20.65	21.35	-2	4,663	-0.04%
2021/02/17	0	0.00	6	19.90	19.90	-6	4,613	-0.13%
2021/02/05	2	18.70	0	0.00	18.70	2	4,665	0.04%
2021/02/04	11	19.52	11	19.50	19.00	0	4,662	0.00%
2021/02/03	6	19.25	0	0.00	19.40	6	4,657	0.13%
2021/01/26	0	0.00	30	19.40	18.95	-30	4,752	-0.63%
2021/01/22	30	19.25	1	19.30	19.20	29	4,872	0.60%
2021/01/20	0	0.00	1	19.60	19.25	-1	4,948	-0.02%
2021/01/19	5	20.85	7	20.72	20.65	-2	4,959	-0.04%
2021/01/15	1	20.90	0	0.00	20.80	1	5,032	0.02%
2021/01/14	33	21.03	92	21.19	21.10	-59	5,011	-1.18%
2021/01/13	0	0.00	35	20.27	20.50	-35	4,911	-0.71%
2021/01/11	5	19.90	5	19.85	19.85	0	4,863	0.00%
2021/01/07	20	20.60	17	20.50	20.35	3	4,757	0.06%
2021/01/06	20	21.15	38	20.42	20.35	-18	4,723	-0.38%
2021/01/05	0	0.00	1	21.55	21.10	-1	4,655	-0.02%
2021/01/04	1	22.70	0	0.00	21.60	1	4,596	0.02%
2020/12/31	35	21.11	0	0.00	20.85	35	4,363	0.80%
2020/12/30	0	0.00	10	21.05	20.65	-10	4,258	-0.23%
2020/12/29	0	0.00	1	21.20	20.90	-1	4,213	-0.02%
2020/12/28	73	21.86	1	21.60	21.70	72	4,144	1.74%
2020/12/24	1	21.40	20	20.60	20.55	-19	3,945	-0.48%
2020/12/22	1	20.30	16	20.72	19.55	-15	3,729	-0.40%
2020/12/21	4	20.59	6	20.69	20.95	-2	3,592	-0.06%
2020/12/18	0	0.00	25	19.59	19.55	-25	3,392	-0.74%
2020/12/17	0	0.00	5	18.70	18.65	-5	3,306	-0.15%
2020/12/16	1	18.80	0	0.00	18.55	1	3,291	0.03%
2020/12/14	65	19.99	1	19.65	19.65	64	3,211	1.99%
2020/12/11	9	20.62	5	20.76	20.15	4	3,069	0.13%
2020/12/10	2	19.55	2	19.80	19.65	0	2,707	0.00%
2020/12/09	10	19.50	0	0.00	19.60	10	2,613	0.38%
2020/12/01	0	0.00	3	17.80	17.55	-3	2,197	-0.14%
2020/11/27	2	17.70	1	17.95	17.70	1	2,172	0.05%
2020/11/25	1	16.95	0	0.00	16.60	1	1,978	0.05%
2020/11/23	2	17.25	0	0.00	17.15	2	1,935	0.10%
2020/11/19	6	17.35	0	0.00	17.55	6	1,846	0.32%
2020/11/18	1	17.15	6	16.92	16.90	-5	1,754	-0.28%
2020/11/17	0	0.00	2	16.95	16.95	-2	1,737	-0.12%
2020/11/16	0	0.00	2	17.30	17.60	-2	1,714	-0.12%
2020/11/13	5	16.35	5	16.40	17.20	0	1,567	0.00%
2020/11/11	6	16.26	51	16.05	16.00	-45	1,462	-3.08%
2020/11/10	0	0.00	38	15.83	16.30	-38	1,408	-2.70%
2020/11/04	6	15.40	0	0.00	15.80	6	1,207	0.50%
2020/11/02	0	0.00	2	16.60	15.70	-2	1,096	-0.18%
2020/10/29	0	0.00	3	15.10	15.20	-3	938	-0.32%
2020/10/28	2	15.60	2	15.40	15.40	0	927	0.00%
2020/10/27	0	0.00	1	14.85	15.00	-1	829	-0.12%
2020/10/26	10	14.20	0	0.00	14.70	10	778	1.28%
2020/10/23	20	15.05	0	0.00	14.60	20	757	2.64%
2020/10/22	6	14.27	2	14.25	14.95	4	637	0.63%
2020/10/21	57	14.51	0	0.00	14.50	57	591	9.63%
2020/09/25	0	0.00	2	13.00	12.55	-2	605	-0.33%
2020/09/24	0	0.00	2	13.05	12.90	-2	607	-0.33%
2020/09/23	0	0.00	3	13.28	13.20	-3	613	-0.49%
2020/09/16	0	0.00	1	13.50	13.55	-1	706	-0.14%
2020/09/15	2	13.45	1	13.55	13.60	1	705	0.14%
2020/09/11	2	13.60	0	0.00	13.55	2	704	0.28%
2020/09/09	1	14.55	0	0.00	14.90	1	659	0.15%
2020/09/08	2	14.75	0	0.00	14.75	2	658	0.30%
2020/08/20	0	0.00	2	14.00	13.45	-2	603	-0.33%
2020/08/18	0	0.00	10	14.57	14.60	-10	589	-1.70%
2020/08/13	6	13.88	0	0.00	13.85	6	565	1.06%
2020/08/05	0	0.00	1	13.70	13.75	-1	559	-0.18%
2020/07/06	8	14.45	0	0.00	14.55	8	528	1.51%
2020/07/02	0	0.00	2	15.15	15.15	-2	501	-0.40%
2020/07/01	3	15.68	0	0.00	15.15	3	491	0.61%
2020/06/10	0	0.00	2	14.40	14.35	-2	427	-0.47%
2020/06/08	2	14.40	0	0.00	14.45	2	464	0.43%
2020/06/04	0	0.00	1	14.15	14.15	-1	463	-0.22%
2020/06/03	0	0.00	1	14.15	14.15	-1	467	-0.21%
2020/06/02	2	14.05	0	0.00	14.05	2	466	0.43%
2020/05/26	0	0.00	10	13.85	13.90	-10	468	-2.13%
2020/05/12	10	14.85	0	0.00	14.70	10	444	2.25%
2020/04/29	0	0.00	4	13.88	13.95	-4	430	-0.93%
2020/04/28	4	13.95	0	0.00	13.95	4	426	0.94%
2020/04/21	0	0.00	4	12.26	12.00	-4	428	-0.93%
2020/04/09	0	0.00	1	11.90	11.65	-1	429	-0.23%
2020/04/08	5	11.60	0	0.00	11.60	5	420	1.19%
2020/03/30	0	0.00	16	9.85	10.05	-16	418	-3.82%
2020/03/24	16	9.52	0	0.00	9.46	16	419	3.82%
2020/02/06	0	0.00	11	15.30	15.45	-11	705	-1.56%
2020/02/05	0	0.00	1	15.30	15.15	-1	731	-0.14%
2020/02/04	1	15.10	0	0.00	15.15	1	748	0.13%
2020/02/03	0	0.00	12	14.71	14.50	-12	752	-1.60%
2020/01/30	2	15.70	0	0.00	15.65	2	764	0.26%
2020/01/08	1	16.85	0	0.00	16.80	1	898	0.11%
2019/11/28	0	0.00	1	18.65	18.70	-1	1,975	-0.05%
2019/11/26	1	19.15	0	0.00	18.50	1	1,987	0.05%
2019/11/06	4	18.70	0	0.00	18.60	4	1,954	0.20%
2019/11/05	0	0.00	3	18.60	18.80	-3	1,925	-0.16%
2019/10/22	2	18.60	0	0.00	18.40	2	2,073	0.10%
2019/10/15	16	18.30	0	0.00	18.40	16	2,052	0.78%
2019/09/27	9	19.21	9	19.51	18.45	0	1,944	0.00%
2019/09/24	0	0.00	1	18.75	18.70	-1	1,684	-0.06%
2019/09/18	0	0.00	1	18.35	18.20	-1	1,460	-0.07%
2019/09/16	0	0.00	5	18.20	18.45	-5	1,396	-0.36%
2019/09/12	0	0.00	5	18.10	18.05	-5	1,334	-0.37%
2019/09/09	11	18.11	3	18.25	18.65	8	1,196	0.67%
2019/08/30	2	17.60	0	0.00	17.30	2	1,048	0.19%
2019/08/28	0	0.00	2	17.15	17.20	-2	1,001	-0.20%
2019/08/13	5	16.55	0	0.00	16.40	5	933	0.54%
2019/08/12	0	0.00	2	16.45	16.60	-2	922	-0.22%
2019/08/06	1	15.25	0	0.00	15.40	1	915	0.11%
2019/08/02	1	15.85	0	0.00	15.90	1	932	0.11%
2019/08/01	2	16.40	0	0.00	16.35	2	954	0.21%
2019/07/25	0	0.00	14	17.37	17.25	-14	911	-1.54%
2019/07/24	0	0.00	8	16.09	16.45	-8	792	-1.01%
2019/07/18	3	14.90	0	0.00	14.90	3	986	0.30%
2019/07/17	2	15.13	0	0.00	15.15	2	1,113	0.18%
2019/07/15	3	15.08	0	0.00	15.00	3	1,183	0.25%
2019/07/12	2	15.30	0	0.00	15.20	2	1,207	0.17%
2019/07/02	0	0.00	1	15.40	15.50	-1	1,970	-0.05%
2019/06/28	0	0.00	1	15.10	15.15	-1	2,082	-0.05%
2019/06/20	2	15.25	0	0.00	15.30	2	2,510	0.08%
2019/06/18	1	14.95	0	0.00	14.90	1	2,573	0.04%
2019/06/06	1	14.30	0	0.00	14.40	1	3,033	0.03%
2019/05/20	0	0.00	1	14.95	14.55	-1	3,049	-0.03%
2019/05/13	11	16.22	3	16.15	16.00	8	3,017	0.27%
2019/05/06	2	17.75	0	0.00	17.70	2	2,963	0.07%
2019/05/02	1	18.55	0	0.00	18.60	1	2,942	0.03%
2019/04/24	0	0.00	1	19.90	19.80	-1	2,807	-0.04%
2019/04/19	0	0.00	3	18.70	18.60	-3	2,504	-0.12%
2019/04/16	0	0.00	17	19.20	19.10	-17	2,473	-0.69%
2019/04/15	5	19.85	22	19.69	19.60	-17	2,458	-0.69%
2019/04/12	5	19.34	0	0.00	19.50	5	2,326	0.21%
2019/04/11	5	19.05	7	18.99	19.15	-2	2,177	-0.09%
2019/04/09	6	19.06	5	19.15	19.00	1	2,034	0.05%
2019/04/08	1	18.95	0	0.00	18.90	1	1,926	0.05%
2019/04/03	4	18.79	0	0.00	18.60	4	1,828	0.22%
2019/04/02	0	0.00	1	18.80	18.70	-1	1,801	-0.06%
2019/04/01	22	19.05	97	19.00	19.00	-75	1,745	-4.30%
2019/03/29	10	17.75	20	17.95	17.90	-10	1,427	-0.70%
2019/03/22	1	17.85	0	0.00	17.80	1	1,400	0.07%
2019/03/21	0	0.00	12	18.10	18.10	-12	1,388	-0.86%
2019/03/20	14	18.30	10	18.14	18.20	4	1,404	0.28%
2019/03/19	7	17.82	0	0.00	18.00	7	1,200	0.58%
2019/03/13	3	16.50	0	0.00	16.55	3	1,043	0.29%
2019/02/26	0	0.00	2	17.40	17.20	-2	1,880	-0.11%
2019/02/25	2	17.05	0	0.00	17.10	2	1,904	0.11%
2019/02/19	2	16.85	2	16.80	16.85	0	1,964	0.00%
2019/02/15	5	17.05	0	0.00	16.95	5	1,998	0.25%
2019/02/13	1	17.35	1	17.30	17.25	0	2,004	0.00%
2019/02/11	0	0.00	6	17.20	17.20	-6	2,008	-0.30%
2019/01/28	6	16.95	0	0.00	16.95	6	1,984	0.30%
2019/01/09	5	18.10	0	0.00	17.95	5	1,945	0.26%
2019/01/08	10	18.10	0	0.00	18.15	10	1,933	0.52%
2019/01/07	0	0.00	15	18.10	18.05	-15	1,924	-0.78%
2019/01/03	0	0.00	5	17.95	17.85	-5	1,897	-0.26%
2018/12/26	5	17.35	0	0.00	17.10	5	1,859	0.27%
2018/12/24	0	0.00	5	17.80	17.85	-5	1,821	-0.27%
2018/12/21	5	17.35	0	0.00	17.35	5	1,803	0.28%
2018/12/20	0	0.00	2	17.35	17.25	-2	1,791	-0.11%
2018/12/19	25	17.65	0	0.00	17.50	25	1,759	1.42%
2018/12/13	0	0.00	10	17.65	17.95	-10	1,668	-0.60%
2018/12/12	20	17.15	10	17.30	17.25	10	1,616	0.62%
2018/12/11	20	17.00	20	17.15	17.15	0	1,593	0.00%
2018/12/04	0	0.00	1	18.25	18.15	-1	1,438	-0.07%
2018/11/29	3	18.40	3	18.10	18.75	0	1,161	0.00%
2018/11/28	5	17.78	12	17.68	17.60	-7	935	-0.75%
2018/11/21	2	16.25	0	0.00	16.35	2	529	0.38%
2018/11/20	0	0.00	6	16.06	16.25	-6	511	-1.17%
2018/11/16	10	15.45	5	15.50	15.45	5	475	1.05%
2018/11/13	5	14.80	0	0.00	14.75	5	431	1.16%
2018/11/08	20	15.50	20	15.50	15.40	0	405	0.00%
2018/10/25	3	15.20	0	0.00	15.50	3	370	0.81%
2018/10/15	0	0.00	3	15.95	15.85	-3	422	-0.71%
2018/10/12	3	15.35	0	0.00	15.70	3	423	0.71%
2018/08/03	15	18.50	15	18.75	18.35	0	998	0.00%
2018/07/26	20	19.18	0	0.00	19.30	20	975	2.05%
2018/07/25	20	19.05	20	19.40	19.20	0	972	0.00%
2018/07/24	11	19.18	12	19.27	19.15	-1	959	-0.10%
2018/07/23	11	19.15	11	19.43	19.20	0	951	0.00%
2018/07/20	15	19.40	0	0.00	19.45	15	947	1.58%
2018/07/19	25	19.94	0	0.00	20.00	25	934	2.68%
2018/07/18	21	19.76	23	20.08	20.00	-2	921	-0.22%
2018/07/17	24	19.69	24	20.04	19.80	0	893	0.00%
2018/07/16	0	0.00	25	19.89	19.65	-25	875	-2.86%
2018/07/13	10	19.40	0	0.00	19.50	10	858	1.16%
2018/07/12	5	19.24	0	0.00	19.35	5	844	0.59%
2018/07/11	5	19.40	0	0.00	19.60	5	836	0.60%
2018/07/10	0	0.00	5	19.85	19.85	-5	831	-0.60%
2018/07/04	10	20.50	10	20.30	20.45	0	795	0.00%
2018/07/02	5	20.35	0	0.00	20.50	5	756	0.66%
2018/06/29	5	20.60	5	21.03	20.55	0	741	0.00%
2018/06/28	20	20.48	20	20.85	20.60	0	699	0.00%
2018/06/08	0	0.00	1	19.25	19.15	-1	481	-0.21%
2018/06/06	31	18.89	15	19.00	19.05	16	460	3.48%
2018/06/05	1	18.85	0	0.00	18.90	1	452	0.22%
2018/06/04	0	0.00	6	18.45	18.50	-6	442	-1.36%
2018/06/01	9	18.03	5	18.30	18.05	4	429	0.93%
2018/05/29	9	17.46	0	0.00	17.60	9	431	2.09%
2018/05/28	1	16.55	0	0.00	17.05	1	418	0.24%
2018/05/07	7	17.06	0	0.00	17.00	7	571	1.23%