聯鈞 (3450)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	66.50	0	0.00	65.80	3	11,057	0.03%
2024/05/09	8	65.08	8	66.75	65.00	0	11,070	0.00%
2024/05/08	2	66.80	6	65.72	66.10	-4	11,087	-0.04%
2024/05/03	0	0.00	1	64.40	63.30	-1	11,014	-0.01%
2024/04/30	0	0.00	1	63.20	63.30	-1	11,229	-0.01%
2024/04/29	8	62.96	10	63.56	63.30	-2	11,220	-0.02%
2024/04/26	10	61.77	1	62.50	61.90	9	11,207	0.08%
2024/04/25	3	60.40	3	59.93	60.90	0	11,137	0.00%
2024/04/24	1.1	61.25	0	0.00	60.80	1.1	11,101	0.01%
2024/04/22	42	60.84	40	58.30	58.30	2	11,191	0.02%
2024/04/17	2	66.20	0	0.00	65.20	2	11,115	0.02%
2024/04/16	1	64.00	0	0.00	64.70	1	11,069	0.01%
2024/04/15	12	71.45	0	0.00	69.70	12	10,939	0.11%
2024/04/12	1	72.90	0	0.00	73.80	1	10,853	0.01%
2024/04/11	6	72.83	0	0.00	72.50	6	10,792	0.06%
2024/04/10	2	77.60	12	77.64	77.40	-10	10,638	-0.09%
2024/04/09	24	71.66	21	72.78	72.80	3	10,336	0.03%
2024/04/08	4	73.03	2	71.65	70.80	2	10,239	0.02%
2024/04/03	8.2	76.78	8	77.55	76.10	0.2	10,178	0.00%
2024/04/01	6	75.85	5	75.86	74.90	1	10,264	0.01%
2024/03/29	2	73.70	0	0.00	74.00	2	10,182	0.02%
2024/03/28	1	74.60	9	75.37	75.10	-8	10,144	-0.08%
2024/03/27	5	72.44	0	0.00	72.50	5	10,030	0.05%
2024/03/26	21	75.60	21	73.20	73.50	0	9,993	0.00%
2024/03/25	12	75.50	16	75.26	75.00	-4	9,926	-0.04%
2024/03/22	14	75.14	22	75.66	76.00	-8	9,842	-0.08%
2024/03/21	1	74.00	8	73.64	74.00	-7	9,574	-0.07%
2024/03/19	31	71.05	31	70.60	70.50	0	9,519	0.00%
2024/03/18	33	68.90	36	70.73	71.00	-3	9,538	-0.03%
2024/03/15	1	68.80	1	68.80	68.80	0	9,632	0.00%
2024/03/14	23	70.24	24	69.32	69.30	-1	9,868	-0.01%
2024/03/13	2	71.60	0	0.00	70.50	2	10,005	0.02%
2024/03/12	31	72.75	32	72.63	72.40	-1	10,137	-0.01%
2024/03/11	34	72.26	28	72.38	72.20	6	10,331	0.06%
2024/03/08	3	72.83	0	0.00	70.50	3	10,340	0.03%
2024/03/07	19	77.80	15	77.29	75.60	4	10,198	0.04%
2024/03/06	14	79.66	4	78.95	78.50	10	10,133	0.10%
2024/03/05	15	77.75	16	79.32	79.80	-1	9,915	-0.01%
2024/03/04	14	78.32	15	76.51	76.60	-1	9,422	-0.01%
2024/03/01	6	70.17	4	71.00	72.20	2	8,820	0.02%
2024/02/29	1	67.60	4	67.88	67.50	-3	8,509	-0.04%
2024/02/27	27	72.04	28	73.17	69.70	-1	8,419	-0.01%
2024/02/26	1	75.00	3	77.00	77.40	-2	7,854	-0.03%
2024/02/23	26	71.26	28	72.01	70.40	-2	7,685	-0.03%
2024/02/22	1	68.50	6	67.90	68.10	-5	7,255	-0.07%
2024/02/21	38	70.52	25.1	70.25	68.90	12.9	7,150	0.18%
2024/02/20	15	69.05	12	71.89	68.00	3	6,927	0.04%
2024/02/19	21	70.77	15	72.05	69.20	6	6,757	0.09%
2024/02/16	12	65.14	14	70.10	70.70	-2	6,530	-0.03%
2024/02/15	1	65.10	10	64.42	64.30	-9	6,419	-0.14%
2024/02/05	7.1	61.54	1	61.90	61.10	6.1	6,341	0.10%
2024/02/02	11	62.00	11	61.60	61.40	0	6,356	0.00%
2024/02/01	1	62.00	0	0.00	61.80	1	6,373	0.02%
2024/01/31	11	63.41	11	62.30	62.30	0	6,373	0.00%
2024/01/26	0	0.00	1	59.80	59.50	-1	6,484	-0.02%
2024/01/24	0	0.00	11	63.67	62.10	-11	6,756	-0.16%
2024/01/23	0	0.00	1	60.50	60.50	-1	6,721	-0.01%
2024/01/22	0	0.00	1	60.00	60.50	-1	6,744	-0.01%
2024/01/19	0	0.00	1	58.40	58.80	-1	6,767	-0.01%
2024/01/17	1	60.30	1	61.50	59.60	0	7,175	0.00%
2024/01/12	2	59.65	2	59.25	58.60	0	7,268	0.00%
2024/01/11	1	58.90	1	58.40	59.10	0	7,333	0.00%
2024/01/09	0	0.00	1	56.30	56.40	-1	7,524	-0.01%
2024/01/04	2	57.65	0	0.00	57.70	2	8,281	0.02%
2024/01/03	3	59.53	0	60.50	58.50	3	8,480	0.04%
2023/12/29	1	64.60	0	0.00	62.30	1	8,751	0.01%
2023/12/28	4	63.43	14	63.67	63.50	-10	8,795	-0.11%
2023/12/27	0	0.00	4	61.30	62.00	-4	8,934	-0.04%
2023/12/22	1	58.00	1	58.80	58.50	0	9,790	0.00%
2023/12/19	0	0.00	0.8	56.60	57.00	-0.8	11,428	-0.01%
2023/12/18	13	57.31	0	0.00	57.30	13	12,104	0.11%
2023/12/15	12	58.27	0	0.00	58.00	12	12,257	0.10%
2023/12/14	1	61.80	1	60.80	60.20	0	12,624	0.00%
2023/12/13	4	60.93	3	60.60	60.60	1	12,772	0.01%
2023/12/11	7	64.31	8	64.14	62.50	-1	13,275	-0.01%
2023/12/08	1.8	62.22	0	0.00	64.00	1.8	13,058	0.01%
2023/12/07	10	64.80	16	64.47	64.60	-6	12,832	-0.05%
2023/12/06	23	62.74	14	63.64	66.00	9	12,568	0.07%
2023/12/04	0	0.00	0.2	61.90	62.00	-0.2	12,155	0.00%
2023/12/01	3	62.37	9	62.29	62.70	-6	12,041	-0.05%
2023/11/29	0	0.00	1	58.60	58.80	-1	11,604	-0.01%
2023/11/28	1	57.20	0	0.00	58.40	1	11,558	0.01%
2023/11/24	1	57.70	0	0.00	58.20	1	11,472	0.01%
2023/11/22	0	0.00	1	57.70	58.10	-1	11,204	-0.01%
2023/11/21	2	57.55	6	57.43	56.80	-4	11,134	-0.04%
2023/11/20	12	56.33	7	56.26	55.70	5	11,020	0.05%
2023/11/17	6	54.95	2	55.60	55.70	4	10,936	0.04%
2023/11/16	2	54.75	0	0.00	55.20	2	10,783	0.02%
2023/11/15	3	56.97	0	0.00	56.10	3	10,640	0.03%
2023/11/14	2	59.80	1	58.80	59.50	1	10,457	0.01%
2023/11/13	0	57.50	1	58.70	57.30	-1	10,237	-0.01%
2023/11/10	1	56.80	0	0.00	55.60	1	10,152	0.01%
2023/11/09	1	57.80	0	0.00	57.90	1	10,116	0.01%
2023/11/08	1	59.10	0	0.00	58.60	1	10,046	0.01%
2023/11/07	9	60.71	9	60.73	59.90	0	9,988	0.00%
2023/11/06	1	62.40	1	62.00	61.40	0	9,933	0.00%
2023/11/03	1	61.30	1	60.70	60.70	0	9,810	0.00%
2023/11/02	1	60.80	3	60.97	61.00	-2	9,729	-0.02%
2023/11/01	1	59.00	1	60.00	60.30	0	9,566	0.00%
2023/10/31	1	61.10	1	60.80	57.80	0	9,387	0.00%
2023/10/30	14	59.69	15	59.39	59.40	-1	9,241	-0.01%
2023/10/27	4	60.03	5	59.30	58.90	-1	9,217	-0.01%
2023/10/26	1	60.20	0	0.00	59.80	1	9,206	0.01%
2023/10/25	14	60.33	15	60.99	61.10	-1	9,108	-0.01%
2023/10/24	1	57.40	1	57.20	58.50	0	8,831	0.00%
2023/10/23	1	56.60	1	57.60	56.20	0	8,968	0.00%
2023/10/20	3	56.07	1	55.50	55.50	2	9,035	0.02%
2023/10/19	1	56.30	0	0.00	56.20	1	9,020	0.01%
2023/10/18	3	57.40	3	58.67	57.00	0	8,972	0.00%
2023/10/17	2	58.90	1	60.20	58.80	1	8,868	0.01%
2023/10/16	4	59.73	1	61.10	59.60	3	8,759	0.03%
2023/10/13	0	0.00	9	62.86	61.00	-9	8,642	-0.10%
2023/10/12	2	61.80	0	0.00	61.60	2	8,163	0.02%
2023/10/11	0	0.00	20	61.70	61.70	-20	7,989	-0.25%
2023/10/06	3	62.93	5	63.24	62.80	-2	7,750	-0.03%
2023/10/05	0	0.00	2	63.20	63.20	-2	7,560	-0.03%
2023/10/04	2	62.85	0	0.00	62.70	2	7,371	0.03%
2023/10/03	1	63.80	12	63.01	64.00	-11	7,259	-0.15%
2023/10/02	15	62.45	4	61.78	62.20	11	6,918	0.16%
2023/09/28	3	59.37	5	59.32	59.00	-2	6,430	-0.03%
2023/09/27	4	57.90	5.1	58.17	59.00	-1.1	6,197	-0.02%
2023/09/26	0.1	59.40	5	58.60	58.20	-4.9	5,998	-0.08%
2023/09/25	3	59.47	4	59.03	59.40	-1	5,694	-0.02%
2023/09/22	12	56.93	4	57.13	58.50	8	5,150	0.16%
2023/09/21	5	56.72	19.2	55.08	57.30	-14.2	4,289	-0.33%
2023/09/20	9	53.91	2	51.85	52.10	7	3,592	0.19%
2023/09/19	8	54.40	4	56.03	53.50	4	3,384	0.12%
2023/09/18	4	54.18	2	54.05	53.80	2	2,929	0.07%
2023/09/15	7	51.93	10	53.19	54.00	-3	2,688	-0.11%
2023/09/14	4	50.93	1	51.20	51.20	3	2,219	0.14%
2023/09/13	4	46.28	3	46.52	46.80	1	1,956	0.05%
2023/09/11	1	45.25	1	45.35	44.85	0	1,860	0.00%
2023/09/07	0	0.00	3	44.43	44.45	-3	1,806	-0.17%
2023/09/04	3	43.10	0	0.00	43.00	3	1,722	0.17%
2023/08/01	0	0.00	20	47.05	46.50	-20	1,494	-1.34%
2023/07/27	1	48.50	0	0.00	48.00	1	1,329	0.08%
2023/07/26	0	0.00	3	48.65	48.00	-3	1,269	-0.24%
2023/07/25	0	0.00	1	52.80	52.80	-1	1,031	-0.10%
2023/07/24	21	47.03	1	48.39	48.00	20	879	2.27%
2023/07/21	2	43.83	1	44.65	44.65	1	775	0.13%
2023/07/20	1	43.90	1.1	44.90	44.90	-0.1	701	-0.01%
2023/07/12	0	0.00	0	40.90	40.45	0	546	0.00%
2023/07/11	0	0.00	1	41.10	41.20	-1	536	-0.19%
2023/07/10	1	43.30	0	0.00	42.20	1	518	0.19%
2023/07/07	1	41.65	2	41.45	40.90	-1	461	-0.22%
2023/07/04	6.1	41.88	6	42.00	41.95	0.1	389	0.01%
2023/06/28	20	38.30	0	0.00	38.15	20	275	7.27%
2023/06/15	0	0.00	6	38.46	38.55	-6	245	-2.44%
2023/04/26	1	36.05	0	0.00	36.90	1	272	0.37%
2023/04/17	1	40.10	0	0.00	40.50	1	243	0.41%
2023/04/11	1	39.50	0	0.00	39.70	1	235	0.42%
2023/04/06	0	0.00	3	39.70	39.85	-3	229	-1.31%
2023/03/27	0	41.60	0	0.00	41.65	0	225	0.00%
2023/03/14	1	40.20	0	0.00	40.20	1	225	0.44%
2023/03/13	1	40.50	0	0.00	40.70	1	224	0.45%
2023/02/08	0	41.40	0	0.00	41.35	0	236	0.00%
2022/12/23	0	37.25	0	0.00	37.35	0	227	0.00%
2022/08/08	2	46.55	2	46.48	46.25	0	286	0.00%
2022/06/10	0	0.00	0	46.70	46.70	0	242	0.00%
2022/06/08	1	46.90	0	0.00	46.90	1	234	0.43%
2022/02/22	0	0.00	1	52.00	52.20	-1	298	-0.34%
2022/02/14	0	0.00	1	52.60	52.70	-1	325	-0.31%
2022/02/09	2	54.00	0	0.00	54.40	2	362	0.55%
2022/01/21	1	53.00	0	0.00	52.60	1	439	0.23%
2022/01/06	1	55.10	0	0.00	55.10	1	454	0.22%
2021/12/22	1	55.10	0	0.00	55.00	1	458	0.22%
2021/12/10	1	55.60	0	0.00	55.70	1	460	0.22%
2021/11/19	0	0.00	25	58.14	57.00	-25	450	-5.55%
2021/11/17	25	59.98	0	0.00	59.10	25	434	5.75%
2021/11/16	0	0.00	5	59.00	59.50	-5	430	-1.16%
2021/11/09	0	0.00	10	57.70	56.90	-10	442	-2.26%
2021/11/05	0	0.00	1	60.20	60.00	-1	423	-0.24%
2021/11/04	5	57.90	0	0.00	57.70	5	377	1.32%
2021/11/03	0	0.00	2	57.10	56.80	-2	380	-0.53%
2021/10/28	10	57.00	0	0.00	56.50	10	386	2.59%
2021/10/15	0	0.00	0.2	53.30	53.60	-0.2	575	-0.03%
2021/08/17	0	0.00	1	53.20	52.00	-1	752	-0.13%
2021/08/16	0	0.00	2	55.20	53.60	-2	751	-0.27%
2021/08/13	1	56.30	0	0.00	55.80	1	739	0.14%
2021/08/12	0	0.00	1	57.60	57.50	-1	736	-0.14%
2021/08/11	0	0.00	2	56.80	56.90	-2	749	-0.27%
2021/08/09	1	60.80	0	0.00	59.30	1	787	0.13%
2021/07/28	1	59.80	0	0.00	60.90	1	849	0.12%
2021/07/27	1	63.00	0	0.00	61.80	1	853	0.12%
2021/07/23	1	61.50	0	0.00	60.60	1	839	0.12%
2021/07/22	1	63.20	2	63.30	61.70	-1	824	-0.12%
2021/07/21	1	59.50	2	59.80	60.40	-1	763	-0.13%
2021/07/20	1	59.00	0	0.00	58.30	1	758	0.13%
2021/07/16	0	0.00	1	60.00	60.00	-1	777	-0.13%
2021/07/14	1	59.60	1	60.20	60.20	0	787	0.00%
2021/07/13	1	59.80	0	0.00	58.90	1	771	0.13%
2021/06/28	0	0.00	1	57.70	58.00	-1	947	-0.11%
2021/06/23	1	56.80	1	56.50	57.00	0	968	0.00%
2021/05/27	0	0.00	2	56.30	56.80	-2	1,047	-0.19%
2021/05/13	3	52.63	2	52.40	52.40	1	1,042	0.10%
2021/05/12	1	51.00	3	51.63	51.60	-2	1,027	-0.19%
2021/05/11	1	55.50	0	0.00	55.80	1	991	0.10%
2021/05/04	0	0.00	1	59.90	60.60	-1	1,008	-0.10%
2021/04/20	0	0.00	1	68.50	68.50	-1	1,188	-0.08%
2021/04/19	0	0.00	1	67.40	67.40	-1	1,192	-0.08%
2021/04/09	2	68.45	2	67.80	68.00	0	1,203	0.00%
2021/04/08	0	0.00	25	66.66	66.70	-25	1,115	-2.24%
2021/04/01	0	0.00	1	65.80	65.80	-1	1,169	-0.09%
2021/03/30	0	65.90	0	0.00	65.80	0	1,182	0.00%
2021/03/17	26	65.83	0	0.00	65.40	26	1,410	1.84%
2021/03/11	0	0.00	1	65.00	64.50	-1	1,597	-0.06%
2021/03/09	0	0.00	2	63.50	64.00	-2	1,926	-0.10%
2021/03/08	0	0.00	4	63.80	62.90	-4	1,935	-0.21%
2021/03/04	1	62.90	0	0.00	62.30	1	1,987	0.05%
2021/03/03	0	63.00	0	0.00	62.90	0	2,004	0.00%
2021/02/23	6	64.25	0	0.00	64.20	6	2,063	0.29%
2021/02/22	0	65.30	0	0.00	64.80	0	2,074	0.00%
2021/01/25	2	63.30	0	0.00	63.20	2	2,267	0.09%
2021/01/20	2	66.05	12	65.74	63.80	-10	2,256	-0.44%
2021/01/19	0	0.00	1	67.30	67.40	-1	2,209	-0.05%
2021/01/18	0	68.40	0	0.00	67.70	0	2,223	0.00%
2021/01/15	4	69.85	0	0.00	69.10	4	2,205	0.18%
2021/01/14	1	69.80	0	0.00	69.20	1	2,162	0.05%
2021/01/12	0	0.00	2	68.80	67.00	-2	2,090	-0.10%
2021/01/11	0	0.00	2	68.60	68.70	-2	2,079	-0.10%
2021/01/08	1	68.30	10	67.86	67.90	-9	2,109	-0.43%
2021/01/06	1	69.20	1	67.70	68.00	0	2,126	0.00%
2021/01/05	10	70.70	1	70.40	70.40	9	2,090	0.43%
2020/12/29	0	0.00	1	70.90	70.30	-1	2,046	-0.05%
2020/12/21	1	69.90	0	0.00	69.00	1	1,974	0.05%
2020/12/18	1	70.70	0	0.00	70.40	1	1,957	0.05%
2020/12/16	2	67.70	0	0.00	70.60	2	1,879	0.11%
2020/12/15	1	69.00	0	0.00	67.00	1	1,828	0.05%
2020/12/03	0	0.00	4	73.88	73.00	-4	1,554	-0.26%
2020/11/25	0	0.00	1	67.80	66.90	-1	1,290	-0.08%
2020/11/20	1	68.90	0	0.00	69.40	1	1,359	0.07%
2020/11/17	1	68.00	0	0.00	68.00	1	1,424	0.07%
2020/11/12	0	0.00	1	68.30	68.20	-1	1,603	-0.06%
2020/11/06	0	0.00	1	67.40	66.60	-1	1,846	-0.05%
2020/11/03	0	0.00	1	63.30	64.80	-1	1,846	-0.05%
2020/10/28	2	65.50	0	0.00	64.30	2	1,940	0.10%
2020/10/20	4	65.25	0	0.00	65.00	4	2,105	0.19%
2020/10/16	2	66.95	1	67.10	66.10	1	2,181	0.05%
2020/10/15	1	66.80	2	66.00	66.80	-1	2,187	-0.05%
2020/10/05	0	0.00	0	64.00	64.00	0	2,691	0.00%
2020/09/14	0	0.00	1	65.50	65.70	-1	4,427	-0.02%
2020/09/01	4	64.00	0	0.00	64.50	4	5,043	0.08%
2020/08/28	1	64.30	0	0.00	63.40	1	5,187	0.02%
2020/08/24	0	0.00	1	64.90	65.00	-1	5,198	-0.02%
2020/08/21	1	62.90	0	0.00	63.60	1	5,202	0.02%
2020/08/18	6	70.28	0	0.00	69.70	6	5,078	0.12%
2020/08/14	1	72.30	0	0.00	72.30	1	5,084	0.02%
2020/08/13	3	74.33	5	74.52	75.20	-2	4,989	-0.04%
2020/08/04	0	0.00	1	71.50	72.30	-1	5,352	-0.02%
2020/07/27	0	0.00	1	70.60	68.90	-1	5,588	-0.02%
2020/07/23	1	73.80	0	0.00	74.00	1	5,621	0.02%
2020/07/16	1	73.70	0	0.00	72.50	1	5,841	0.02%
2020/07/15	2	74.10	0	0.00	72.50	2	5,855	0.03%
2020/07/13	4	78.83	2	78.20	78.60	2	6,048	0.03%
2020/07/10	2	78.60	0	0.00	77.20	2	6,034	0.03%
2020/07/09	1	81.50	0	0.00	80.10	1	6,001	0.02%
2020/07/08	1	82.10	0	0.00	82.20	1	5,996	0.02%
2020/07/07	1	82.50	4	82.98	81.50	-3	5,897	-0.05%
2020/07/06	2	82.30	3	80.10	83.90	-1	5,641	-0.02%
2020/07/03	1	76.50	1	76.00	76.30	0	5,491	0.00%
2020/07/02	7	75.61	3	76.30	75.40	4	5,479	0.07%
2020/07/01	0	0.00	10	74.00	74.00	-10	5,378	-0.19%
2020/06/30	10	74.90	0	0.00	74.80	10	5,415	0.18%
2020/06/29	0	0.00	7	73.09	73.50	-7	5,400	-0.13%
2020/06/24	1	73.10	1	73.30	73.30	0	5,324	0.00%
2020/06/23	0	0.00	1	71.60	71.60	-1	5,312	-0.02%
2020/06/19	5.8	72.98	5	72.16	71.50	0.8	5,331	0.02%
2020/06/18	0	0.00	7	71.06	72.50	-7	5,214	-0.13%
2020/06/17	6	71.77	3	71.30	71.20	3	5,145	0.06%
2020/06/16	5	70.52	1	68.40	71.30	4	5,094	0.08%
2020/06/15	1	69.40	1	69.30	67.30	0	5,140	0.00%
2020/06/12	1	68.30	3	67.60	69.20	-2	5,227	-0.04%
2020/06/10	0	0.00	2	70.30	71.90	-2	5,330	-0.04%
2020/06/09	0	0.00	20	68.70	68.70	-20	5,383	-0.37%
2020/06/08	1	70.00	0	0.00	70.00	1	5,480	0.02%
2020/06/05	9	71.59	1	71.00	70.00	8	5,555	0.14%
2020/06/04	2	68.60	12	68.62	68.60	-10	5,546	-0.18%
2020/06/03	0	0.00	2	68.35	68.30	-2	5,647	-0.04%
2020/06/02	0	0.00	1	68.40	68.10	-1	5,711	-0.02%
2020/06/01	5	66.90	1	66.30	67.40	4	5,862	0.07%
2020/05/29	5	65.00	0	0.00	65.60	5	5,946	0.08%
2020/05/28	1	64.80	0	0.00	64.90	1	6,272	0.02%
2020/05/27	1	64.60	0	0.00	64.70	1	6,431	0.02%
2020/05/25	0	0.00	1	63.70	63.80	-1	6,615	-0.02%
2020/05/22	0	0.00	1	63.20	63.20	-1	6,708	-0.01%
2020/05/21	1	64.60	4	64.00	65.60	-3	6,854	-0.04%
2020/05/20	1	62.80	7	62.87	62.80	-6	6,992	-0.09%
2020/05/19	2	62.70	0	0.00	64.00	2	7,150	0.03%
2020/05/18	4	63.30	0	0.00	62.20	4	7,510	0.05%
2020/05/15	19	65.89	0	0.00	65.20	19	7,514	0.25%
2020/05/14	1	68.50	1	67.70	67.70	0	7,621	0.00%
2020/05/13	21	69.92	0	0.00	69.80	21	7,779	0.27%
2020/05/12	1	72.50	1	71.00	71.90	0	7,946	0.00%
2020/05/11	3	72.93	0.6	72.90	73.30	2.4	7,894	0.03%
2020/05/08	1	70.20	1	69.40	69.00	0	7,756	0.00%
2020/05/07	2	68.65	1	69.00	69.00	1	7,743	0.01%
2020/05/06	1	68.70	1	67.90	67.90	0	7,728	0.00%
2020/05/05	1	68.40	10	67.26	68.30	-9	7,786	-0.12%
2020/05/04	14	68.64	13	68.66	68.10	1	7,737	0.01%
2020/04/30	0	0.00	2	71.45	71.00	-2	7,680	-0.03%
2020/04/29	2	72.40	7	71.93	72.00	-5	7,698	-0.06%
2020/04/28	6	72.22	11	72.41	72.30	-5	7,710	-0.06%
2020/04/27	2	71.95	0	0.00	71.40	2	7,749	0.03%
2020/04/24	0	0.00	1	71.10	71.20	-1	7,856	-0.01%
2020/04/23	12	71.06	24	72.30	70.20	-12	7,850	-0.15%
2020/04/22	1	66.90	3	67.07	69.40	-2	7,763	-0.03%
2020/04/21	20	68.68	0	0.00	68.10	20	7,985	0.25%
2020/04/20	0	0.00	18	69.63	70.10	-18	8,247	-0.22%
2020/04/17	16	68.60	2	70.45	68.10	14	8,227	0.17%
2020/04/16	6	69.32	22	69.05	69.10	-16	8,160	-0.20%
2020/04/15	3	67.93	1	68.20	67.40	2	8,081	0.02%
2020/04/14	4	67.58	0	0.00	67.50	4	8,076	0.05%
2020/04/13	11	67.12	4	66.98	67.80	7	8,094	0.09%
2020/04/10	0	0.00	4	65.40	65.40	-4	8,213	-0.05%
2020/04/09	12	65.55	6	64.40	64.40	6	8,328	0.07%
2020/04/07	7	64.00	2	64.30	63.80	5	8,783	0.06%
2020/04/06	0	62.00	0	0.00	62.00	0	9,005	0.00%
2020/04/01	2	61.55	8	61.61	60.70	-6	9,039	-0.07%
2020/03/31	0	0.00	2	59.90	60.90	-2	9,006	-0.02%
2020/03/30	2	56.40	0	0.00	58.10	2	8,929	0.02%
2020/03/27	1	60.20	0	0.00	58.20	1	8,942	0.01%
2020/03/26	1	58.10	4	59.70	59.60	-3	8,910	-0.03%
2020/03/25	2	59.80	12	61.25	58.80	-10	8,919	-0.11%
2020/03/24	2	58.15	2	58.90	58.10	0	8,843	0.00%
2020/03/23	1	55.80	1	55.30	54.90	0	8,788	0.00%
2020/03/20	3	55.07	18	57.35	57.50	-15	8,748	-0.17%
2020/03/19	10	54.25	21	56.43	52.30	-11	8,671	-0.13%
2020/03/18	1	61.20	5	57.80	57.70	-4	8,507	-0.05%
2020/03/17	1	60.30	0	0.00	60.30	1	8,400	0.01%
2020/03/13	2	59.00	0	0.00	62.50	2	8,181	0.02%
2020/03/12	39	67.07	17	65.76	65.10	22	8,027	0.27%
2020/03/11	6	72.08	2.1	71.63	71.80	3.9	7,874	0.05%
2020/03/10	2	74.30	11.2	75.27	75.50	-9.2	7,745	-0.12%
2020/03/09	18	75.20	2	75.40	73.50	16	7,615	0.21%
2020/03/06	6	78.03	3	78.13	77.70	3	7,475	0.04%
2020/03/05	11	79.51	12	79.03	78.80	-1	7,385	-0.01%
2020/03/04	2	76.60	1	76.30	78.00	1	7,171	0.01%
2020/03/03	20	77.01	22	77.85	77.50	-2	7,036	-0.03%
2020/03/02	13	69.86	29	74.45	74.80	-16	6,694	-0.24%
2020/02/27	11	70.82	5	71.16	70.20	6	6,501	0.09%
2020/02/26	15	74.49	22	74.50	73.60	-7	6,356	-0.11%
2020/02/25	8	72.98	3	73.47	74.00	5	6,251	0.08%
2020/02/24	8	74.90	1	75.70	74.30	7	6,126	0.11%
2020/02/21	3	75.60	6	75.68	75.00	-3	5,938	-0.05%
2020/02/20	10	74.99	5	74.86	74.60	5	5,748	0.09%
2020/02/19	16	74.11	21	74.09	75.50	-5	5,561	-0.09%
2020/02/18	4	70.95	5	70.92	70.80	-1	5,160	-0.02%
2020/02/17	34	72.18	29	71.97	72.00	5	5,092	0.10%
2020/02/14	1	72.00	15	70.30	72.00	-14	4,891	-0.29%
2020/02/13	31	68.91	10	69.34	68.00	21	4,680	0.45%
2020/02/12	2	66.25	19	65.46	66.40	-17	4,433	-0.38%
2020/02/11	0	0.00	1	62.70	63.20	-1	4,358	-0.02%
2020/02/10	0	0.00	2	61.95	61.70	-2	4,343	-0.05%
2020/02/06	2	64.30	6	64.98	64.70	-4	4,301	-0.09%
2020/02/05	1	64.20	1	63.00	62.40	0	4,230	0.00%
2020/02/04	2	63.50	1	62.50	63.90	1	4,208	0.02%
2020/02/03	3	60.30	10	60.30	61.60	-7	4,152	-0.17%
2020/01/31	4	65.08	3	64.23	64.00	1	4,069	0.02%
2020/01/30	21	65.86	0	0.00	65.00	21	4,001	0.53%
2020/01/20	7	72.36	7	73.07	72.20	0	3,925	0.00%
2020/01/17	1	70.70	2	70.70	70.70	-1	3,771	-0.03%
2020/01/16	7	70.30	3	70.47	70.00	4	3,716	0.11%
2020/01/15	17	71.55	25	71.96	71.20	-8	3,655	-0.22%
2020/01/14	5	70.00	6	69.87	70.30	-1	3,367	-0.03%
2020/01/10	4	64.95	0	0.00	65.10	4	2,988	0.13%
2020/01/09	2	65.20	14	66.50	66.50	-12	2,937	-0.41%
2020/01/08	11	64.36	5	64.92	64.00	6	2,791	0.21%
2020/01/07	8	65.40	6	64.82	64.70	2	2,713	0.07%
2020/01/06	25	67.57	17	68.47	66.50	8	2,594	0.31%
2020/01/03	4	66.38	10	66.41	67.70	-6	2,359	-0.25%
2020/01/02	11	68.02	17	68.11	67.70	-6	2,208	-0.27%
2019/12/31	31	66.11	23.1	66.47	67.50	7.9	2,030	0.39%
2019/12/30	14	63.42	28	63.22	65.30	-14	1,599	-0.88%
2019/12/27	5	58.80	11	59.11	59.40	-6	1,265	-0.47%
2019/12/26	2	58.30	10	58.60	58.30	-8	1,184	-0.68%
2019/12/23	0	0.00	2	56.20	56.40	-2	1,061	-0.19%
2019/12/20	3	56.13	2	55.60	56.10	1	1,028	0.10%
2019/12/18	1	53.80	0	0.00	53.90	1	970	0.10%
2019/12/09	0	0.00	1	53.00	52.90	-1	981	-0.10%
2019/11/13	1	52.30	0	0.00	52.50	1	1,544	0.06%
2019/11/04	0	0.00	1	57.00	57.00	-1	1,509	-0.07%
2019/10/21	0	0.00	1	53.80	53.80	-1	1,547	-0.06%
2019/10/17	1	54.00	0	0.00	54.90	1	1,559	0.06%
2019/10/09	0	0.00	3	53.03	52.80	-3	1,659	-0.18%
2019/10/07	1	54.20	0	0.00	54.00	1	1,683	0.06%
2019/10/03	0	0.00	1	54.90	54.80	-1	1,726	-0.06%
2019/10/02	0	0.00	1	56.10	55.40	-1	1,741	-0.06%
2019/09/27	1	55.30	0	0.00	55.10	1	1,787	0.06%
2019/09/26	1	56.70	0	0.00	56.70	1	1,917	0.05%
2019/09/23	20	58.05	1	58.20	58.10	19	2,019	0.94%
2019/09/20	2	58.10	1	58.20	58.20	1	2,026	0.05%
2019/09/19	1	57.00	0	0.00	56.80	1	2,020	0.05%
2019/09/11	0	0.00	1	56.80	57.00	-1	2,129	-0.05%
2019/09/09	0	0.00	2	57.40	57.50	-2	2,130	-0.09%
2019/09/05	1	59.30	5	59.80	59.80	-4	2,017	-0.20%
2019/09/02	1	57.50	0	0.00	57.50	1	1,983	0.05%
2019/08/30	0	0.00	2	57.20	57.20	-2	1,998	-0.10%
2019/08/27	0	0.00	1	57.10	56.90	-1	2,052	-0.05%
2019/08/23	0	0.00	2	58.30	58.40	-2	2,051	-0.10%
2019/08/22	2	58.50	0	0.00	58.10	2	2,022	0.10%
2019/08/21	1	57.50	0	0.00	58.40	1	1,951	0.05%
2019/08/19	1	54.80	0	0.00	54.50	1	1,872	0.05%
2019/08/01	2	56.70	0	0.00	56.70	2	1,918	0.10%
2019/07/25	0	0.00	1	58.50	58.80	-1	1,913	-0.05%
2019/07/23	1	58.00	10	58.45	58.20	-9	1,878	-0.48%
2019/07/22	1	56.90	1	56.30	56.20	0	1,842	0.00%
2019/07/16	10	57.05	0	0.00	56.80	10	1,890	0.53%
2019/07/12	6	58.90	2	59.20	59.10	4	1,791	0.22%
2019/07/11	5	58.80	0	0.00	58.80	5	1,779	0.28%
2019/07/10	2	58.60	5	58.60	58.60	-3	1,776	-0.17%
2019/07/09	5	57.90	4	57.80	57.50	1	1,762	0.06%
2019/07/08	1	59.30	0	0.00	59.50	1	1,740	0.06%
2019/07/03	2	59.70	0	0.00	60.00	2	1,700	0.12%
2019/07/02	0	0.00	10	57.36	58.70	-10	1,566	-0.64%
2019/07/01	0	0.00	2	56.00	56.10	-2	1,477	-0.14%
2019/06/19	0	0.00	8	55.88	55.80	-8	1,419	-0.56%
2019/06/17	2	55.00	0	0.00	54.80	2	1,402	0.14%
2019/06/13	4	54.70	0	0.00	55.00	4	1,418	0.28%
2019/06/12	15	55.81	1	55.40	55.40	14	1,408	0.99%
2019/06/06	4	55.05	1	54.20	54.30	3	1,347	0.22%
2019/06/05	3	55.03	0	0.00	56.20	3	1,348	0.22%
2019/05/21	1	52.30	0	0.00	53.40	1	1,849	0.05%
2019/05/10	2	60.00	0	0.00	60.40	2	1,967	0.10%
2019/05/03	0	0.00	1	65.10	65.10	-1	1,910	-0.05%
2019/05/02	1	64.90	0	0.00	64.60	1	1,903	0.05%
2019/04/30	1	64.90	1	65.40	65.40	0	1,900	0.00%
2019/04/29	8	65.35	0	0.00	64.70	8	1,904	0.42%
2019/04/24	0	0.00	1	67.80	67.80	-1	1,912	-0.05%
2019/04/23	0	0.00	1	68.60	68.60	-1	1,927	-0.05%
2019/04/18	0	0.00	1	68.10	67.60	-1	1,986	-0.05%
2019/04/17	0	0.00	1	69.40	68.80	-1	2,153	-0.05%
2019/04/16	2	68.65	2	68.80	69.10	0	2,155	0.00%
2019/04/15	1	67.10	1	67.10	67.50	0	2,148	0.00%
2019/04/12	2	67.80	0	0.00	67.10	2	2,164	0.09%
2019/04/09	0	0.00	5	69.30	69.60	-5	2,218	-0.23%
2019/04/08	4	68.93	0	0.00	68.70	4	2,297	0.17%
2019/04/02	5	68.00	0	0.00	68.70	5	2,307	0.22%
2019/03/06	3	72.30	0	0.00	72.30	3	2,648	0.11%
2019/02/26	0	0.00	1	75.10	74.70	-1	2,667	-0.04%
2019/02/22	1	76.60	2	75.80	75.10	-1	2,665	-0.04%
2019/02/21	1	76.80	1	75.70	74.70	0	2,633	0.00%
2019/02/20	5	73.44	5	75.28	76.50	0	2,433	0.00%
2019/02/15	1	71.10	3	69.13	69.00	-2	2,256	-0.09%
2019/02/14	2	69.00	0	0.00	68.70	2	2,197	0.09%
2019/02/13	0	0.00	3	67.60	67.20	-3	2,153	-0.14%
2019/02/12	0	0.00	1	67.50	68.00	-1	2,141	-0.05%
2019/02/11	0	0.00	1	65.90	66.60	-1	2,110	-0.05%
2019/01/29	0	0.00	3	65.80	65.70	-3	2,091	-0.14%
2019/01/28	5	67.18	0	0.00	66.70	5	2,083	0.24%
2019/01/25	5	65.86	1	66.10	66.10	4	2,071	0.19%
2019/01/24	3	65.30	0	0.00	65.00	3	2,069	0.14%
2019/01/16	0	0.00	1	69.60	69.40	-1	2,013	-0.05%
2019/01/15	3	69.33	1	69.50	69.50	2	1,999	0.10%
2019/01/11	2	69.70	2	68.70	68.80	0	1,960	0.00%
2019/01/10	0	0.00	1	68.70	69.60	-1	1,870	-0.05%
2019/01/09	7.5	68.72	11	69.80	68.60	-3.5	1,826	-0.19%
2019/01/07	0	0.00	1	65.30	65.50	-1	1,644	-0.06%
2019/01/03	1.2	66.32	2	66.80	65.10	-0.9	1,643	-0.05%
2019/01/02	2	66.55	4	66.93	66.20	-2	1,609	-0.12%
2018/12/28	2	65.30	1	65.10	65.70	1	1,576	0.06%
2018/12/27	4	66.80	2	66.50	66.00	2	1,569	0.13%
2018/12/26	0	0.00	3	65.40	65.80	-3	1,481	-0.20%
2018/12/25	2	63.85	2	64.70	64.30	0	1,457	0.00%
2018/12/24	2	62.80	1	64.10	65.20	1	1,440	0.07%
2018/12/22	0	0.00	1	62.20	62.10	-1	1,425	-0.07%
2018/12/21	1	63.00	1	62.70	63.00	0	1,426	0.00%
2018/12/20	1	64.60	12	62.45	62.80	-11	1,418	-0.78%
2018/12/19	2	66.10	10	64.71	64.60	-8	1,403	-0.57%
2018/12/18	21	67.81	3	66.67	65.60	18	1,390	1.29%
2018/12/17	1	65.70	1	65.60	67.20	0	1,321	0.00%
2018/12/14	2	64.05	4	63.78	64.30	-2	1,279	-0.16%
2018/12/13	3	65.30	1	64.60	64.50	2	1,270	0.16%
2018/12/12	0.1	65.00	1	65.10	64.80	-0.9	1,253	-0.07%
2018/12/11	3.1	61.62	1	61.80	61.90	2.1	1,213	0.17%
2018/12/10	0	0.00	2	60.05	59.60	-2	1,207	-0.17%
2018/12/07	3	62.33	1	62.30	62.10	2	1,201	0.17%
2018/12/06	5	61.40	6	61.78	61.60	-1	1,177	-0.08%
2018/12/04	5	68.66	0	0.00	67.90	5	1,048	0.48%
2018/12/03	1	65.20	1	64.80	64.70	0	984	0.00%
2018/11/30	1	64.70	1	63.80	62.70	0	961	0.00%
2018/11/29	0	0.00	1	64.30	63.80	-1	901	-0.11%
2018/11/27	1	64.90	0	0.00	64.60	1	868	0.12%
2018/11/23	0	0.00	2	62.05	62.20	-2	825	-0.24%
2018/11/22	2	63.30	2	62.45	62.30	0	807	0.00%
2018/11/20	5	60.66	4	60.90	60.50	1	739	0.14%
2018/11/19	1	59.30	0	0.00	59.60	1	682	0.15%
2018/10/23	0	0.00	2	55.10	55.00	-2	769	-0.26%
2018/10/11	8	53.41	0	0.00	53.30	8	829	0.96%
2018/09/27	0	0.00	1	68.50	67.10	-1	814	-0.12%
2018/09/10	3	64.00	0	0.00	63.80	3	817	0.37%
2018/09/05	3	72.30	0	0.00	72.00	3	773	0.39%
2018/08/24	0.1	72.00	0	0.00	71.80	0.1	826	0.01%
2018/08/22	0	0.00	1	72.30	72.10	-1	821	-0.12%
2018/08/17	0.5	76.80	0	0.00	75.00	0.5	806	0.06%
2018/08/16	2	76.00	2	76.20	76.00	0	791	0.00%
2018/08/15	2	82.00	0	0.00	80.10	2	755	0.26%
2018/08/13	1.4	87.80	0	0.00	86.70	1.4	745	0.19%
2018/08/08	1	93.00	0	0.00	92.80	1	736	0.14%
2018/07/27	1	94.10	0	0.00	94.10	1	783	0.13%
2018/07/25	0	0.00	2	96.20	95.70	-2	791	-0.25%
2018/07/24	2.2	95.92	0	0.00	96.00	2.2	795	0.28%
2018/06/29	1	102.00	1	103.50	103.50	0	1,081	0.00%
2018/06/13	2	111.50	0	0.00	110.00	2	1,109	0.18%
2018/05/08	0	0.00	5	99.00	99.70	-5	1,210	-0.41%
2018/05/07	5	99.20	0	0.00	99.90	5	1,214	0.41%
2018/05/04	0.1	100.00	0	0.00	99.30	0.1	1,214	0.01%
2018/04/27	7	102.20	1	97.00	100.00	6	1,209	0.50%
2018/04/26	2	103.75	0	0.00	102.50	2	1,178	0.17%
2018/04/24	1	109.00	0	0.00	109.00	1	1,150	0.09%
2018/04/19	0	0.00	5	114.00	114.50	-5	1,180	-0.42%
2018/04/16	0	0.00	1	119.50	119.50	-1	1,131	-0.09%
2018/04/12	12	121.58	1	121.00	124.00	11	1,131	0.97%
2018/04/11	1	119.50	0	0.00	120.00	1	1,085	0.09%
2018/04/10	0	0.00	1	110.50	109.50	-1	1,081	-0.09%
2018/03/15	4	120.50	0	0.00	120.50	4	1,526	0.26%
2018/03/14	5	123.00	0	0.00	122.00	5	1,592	0.31%
2018/02/27	2	125.00	2	124.00	123.00	0	2,598	0.00%
2018/02/22	0	0.00	1	122.50	122.50	-1	2,825	-0.04%
2018/02/21	0	0.00	2	122.50	122.00	-2	2,858	-0.07%
2018/02/12	1	117.00	1	115.00	116.00	0	2,840	0.00%
2018/02/09	2	113.50	3	111.33	117.00	-1	2,843	-0.04%
2018/02/07	0	0.00	4	117.50	117.50	-4	2,828	-0.14%
2018/02/06	1	119.00	1	118.00	113.50	0	2,810	0.00%
2018/02/05	1	125.50	0	0.00	125.00	1	2,761	0.04%
2018/02/02	3	132.33	1	132.50	129.00	2	2,751	0.07%
2018/01/29	0	0.00	1	129.50	128.50	-1	2,719	-0.04%
2018/01/18	1	133.50	1	132.50	132.50	0	2,903	0.00%
2018/01/04	1	135.00	0	0.00	134.00	1	3,046	0.03%