• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.56%
  • 成交量
    80張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份 券商分點個股進出

華南永昌-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00221.9021.35-2366-0.55%
2024/12/0600.00121.3521.40-1326-0.31%
2024/12/0500.00120.0519.90-1303-0.33%
2024/11/19517.25117.2517.7042401.66%
2024/10/1400.00217.3517.40-2214-0.93%
2024/10/11217.20217.3517.0502150.00%
2024/10/09216.90317.2017.25-1217-0.46%
2024/10/07317.4500.0017.4032211.36%
2024/10/0100.00018.3018.0502190.00%
2024/09/2600.00018.8518.8502280.00%
2024/09/25419.05419.0519.0502310.00%
2024/09/19118.5000.0018.7012210.45%
2024/09/18918.9600.0018.6592234.04%
2024/09/1100.002315.3115.95-23213-10.77%
2024/09/0900.00016.8516.2002110.00%
2024/08/07117.3000.0017.4512370.42%
2024/08/05118.75918.1118.05-8247-3.23%
2024/07/23118.6500.0018.7012520.40%
2024/07/22118.3000.0018.3012540.39%
2024/07/03119.3000.0019.7512790.36%
2024/06/27119.4500.0019.6513350.30%
2024/06/19118.4000.0018.0513290.30%
2024/06/14118.2000.0018.3513280.30%
2024/06/12118.6000.0018.7013320.30%
2024/05/31119.801019.7019.80-9435-2.07%
2024/05/30119.8000.0019.9514410.23%
2024/05/14319.8000.0020.1035150.58%
2024/05/13619.5200.0019.9065201.15%
2024/05/09320.45321.0221.0005280.00%
2024/05/08520.5500.0020.4055260.95%
2024/05/07620.4200.0020.4065321.13%
2024/05/06421.1100.0020.8045420.74%
2024/05/03921.0400.0021.0095651.59%
2024/05/02120.6000.0020.8515780.17%
2024/04/11121.2000.0021.2517110.14%
2024/04/0300.00322.6022.70-3696-0.43%
2024/04/0200.00522.6823.05-5696-0.72%
2024/04/0100.00722.5422.85-7696-1.00%
2024/03/29621.9300.0021.5567160.84%
2024/03/2800.00221.3521.35-2756-0.26%
2024/03/2500.00220.8020.90-2811-0.25%
2024/03/2200.00521.1220.80-5828-0.60%
2024/03/2100.00320.5520.55-3825-0.36%
2024/03/2000.00020.6520.4008270.00%
2024/03/18420.7900.0020.8048250.48%
2024/03/15421.8400.0021.1048240.48%
2024/03/141021.4000.0021.75108201.22%
2024/03/13021.5000.0022.0008130.00%
2024/03/1200.00123.1023.10-1757-0.13%
2024/03/11120.1000.0021.0017320.14%
2024/03/07519.3400.0019.1057250.69%
2024/03/06219.8300.0019.7027210.28%
2024/03/05619.8600.0019.9067220.83%
2024/03/04420.5800.0020.4547150.56%
2024/03/01320.7500.0020.7037150.42%
2024/02/29220.7000.0020.6027330.27%
2024/02/27219.6000.0019.8527450.27%
2024/02/261420.7100.0019.95147451.88%
2024/02/23921.64821.5021.4517620.13%
2024/02/22121.6000.0021.9017810.13%
2024/02/21321.3300.0021.5537940.38%
2024/02/20421.3300.0021.4048220.49%
2024/02/19221.4000.0021.2028430.24%
2024/02/16421.9400.0022.0048480.47%
2024/02/152222.0700.0021.80228502.59%
2024/02/05621.9100.0021.7068420.71%
2024/02/02422.7500.0022.2048350.48%
2024/02/01222.4000.0022.1528260.24%
2024/01/31222.6700.0022.1028310.24%
2024/01/30822.5800.0023.0588250.97%
2024/01/24024.1000.0024.2007840.00%
2024/01/15220.5300.0020.9026720.30%
2024/01/12120.7500.0020.6016740.15%
2023/12/25123.50023.5023.0016170.16%
2023/12/2200.00021.5021.5005650.00%
2023/12/15217.9000.0017.9024820.41%
2023/12/1400.00018.3818.2504820.00%
2023/12/1300.00018.4018.4004830.00%
2023/12/12117.6000.0018.0014830.21%
2023/12/11118.0000.0018.0514830.21%
2023/12/06117.9000.0017.8014840.21%
2023/12/05117.5500.0017.6014880.21%
2023/12/04118.1500.0018.1014880.20%
2023/12/01118.2000.0018.1014880.21%
2023/11/30118.4000.0018.4014860.21%
2023/11/29118.5500.0018.5514870.21%
2023/11/28118.2500.0018.5514860.21%
2023/11/27519.4400.0019.0054811.04%
2023/11/24121.0000.0021.0014600.22%
2023/11/22018.8900.0020.1004300.00%
2023/11/21017.8700.0018.4503960.00%
2023/11/20317.2000.0018.0033840.78%
2023/11/17018.6300.0019.1003740.00%
2023/11/16017.4000.0017.4003450.00%
2023/11/13313.5500.0013.5033010.99%
2023/11/10113.6500.0013.6513010.33%
2023/11/08214.3500.0013.9023050.65%
2023/11/03114.6500.0014.6013030.33%
2023/11/02214.6000.0014.6523000.67%
2023/11/01215.2500.0014.9023000.66%
2023/10/31215.7000.0015.3523020.66%
2023/10/30115.9500.0016.0013100.32%
2023/10/27115.6000.0015.9013180.31%
2023/10/25515.8000.0015.8053261.53%
2023/10/18115.6500.0015.7013440.29%
2023/10/16316.0500.0016.2533500.86%
2023/10/13618.1200.0017.8063571.68%
2023/10/041719.4000.0019.70175053.36%
2023/10/03518.9000.0019.2555530.90%
2023/09/22122.5500.0022.9016490.15%
2023/09/13422.4800.0022.4546610.61%
2023/09/11322.9000.0022.6036720.45%
2023/09/08223.6000.0022.9026760.30%
2023/09/06224.3000.0024.8026920.29%
2023/09/05524.3000.0024.3057040.71%
2023/09/01124.4500.0024.4017190.14%
2023/08/31024.5000.0024.4007290.00%
2023/08/30424.1500.0024.2547600.53%
2023/08/29124.2000.0024.3017640.13%
2023/08/28424.4300.0024.2047660.52%
2023/08/25224.9500.0024.2027650.26%
2023/08/24224.2000.0024.6527650.26%
2023/08/22422.4000.0022.4047550.53%
2023/08/11022.0000.0021.9507810.00%
2023/07/1300.00126.1525.85-1693-0.14%
2023/07/10127.4000.0027.4016190.16%
2023/07/0700.00125.6527.20-1576-0.17%
2023/06/16123.0000.0023.0015450.18%
2023/03/1600.000.320.6020.80-0.3661-0.05%
2023/03/14122.00121.6021.6006760.00%
2023/03/130.322.1000.0022.250.36760.04%
2023/01/17122.25122.6522.8007130.00%
2022/12/1500.001024.1524.20-101,026-0.97%
2022/12/051023.8500.0023.85101,7470.57%
2022/10/14125.35124.7024.7003,1190.00%
2022/10/11125.8500.0025.4513,0880.03%
2022/10/0700.00627.6027.50-63,073-0.20%
2022/10/0500.00226.6326.25-23,065-0.07%
2022/09/2300.00127.4027.40-13,166-0.03%
2022/09/16625.6500.0025.6562,8800.21%
2022/09/14127.85228.5027.90-12,701-0.04%
2022/09/13329.081227.4228.65-92,568-0.35%
2022/09/121227.15126.7027.40112,4150.46%
2022/09/081325.792025.7525.90-72,266-0.31%
2022/09/071625.271125.8024.9552,1140.24%
2022/09/06224.50923.5324.60-71,848-0.38%
2022/09/052622.262022.5122.4061,7350.35%
2022/09/0200.00221.0020.95-21,600-0.12%
2022/09/01220.7000.0020.7521,5860.13%
2022/08/3000.001021.1620.75-101,546-0.65%
2022/08/2900.00420.4820.10-41,473-0.27%
2022/08/2500.00721.3220.15-71,406-0.50%
2022/08/241021.33321.1020.4071,3630.51%
2022/08/221620.0600.0020.00161,2551.27%
2022/08/19220.5500.0019.8021,2180.16%
2022/08/1800.00218.5519.30-21,094-0.18%
2022/08/1700.001217.5517.55-121,023-1.17%
2022/08/111218.1000.0017.30129601.25%
2022/07/29215.6500.0016.3525610.36%
2022/07/11117.1500.0016.6513820.26%
2022/07/0800.00116.5016.50-1289-0.35%
2022/07/06114.7500.0014.5012100.48%
2022/04/2800.00213.9013.90-249-4.05%
2022/04/2700.00113.8513.75-150-1.97%
2022/04/2100.00213.7513.70-251-3.89%
2022/04/2000.006.113.7013.75-6.153-11.37%
2022/04/1900.00113.7013.70-154-1.83%
2022/04/0600.00414.0014.00-490-4.44%
2022/03/2800.00314.0014.00-395-3.13%
2022/03/2500.00213.9013.95-296-2.07%
2022/03/112014.2800.0014.152016412.17%
2022/03/0800.00214.6013.90-2163-1.23%
2022/02/14113.3500.0013.6011710.58%
2021/12/3000.001014.0113.95-10265-3.76%
2021/10/261014.9000.0014.25101407.14%
2021/07/0800.001012.0012.00-10266-3.75%
2021/06/07214.25114.1513.8513280.30%
2021/04/151015.1500.0015.15104022.49%
2021/01/2500.00116.5016.90-1532-0.19%
2021/01/22116.2000.0016.6515270.19%
2021/01/1300.00618.4318.10-6462-1.30%
2021/01/12618.89118.8018.3554531.10%
2021/01/08217.20217.2017.2003990.00%
2021/01/07317.22316.9317.2503880.00%
2021/01/0400.00213.8013.45-2312-0.64%
2020/12/0800.00113.4012.70-1123-0.81%
2020/12/03112.6500.0012.551931.07%
2020/11/3000.002012.1812.10-2076-26.27%
2020/11/252011.5500.0011.30204444.74%
2020/11/19110.0000.0010.001283.55%
2020/11/16110.1500.0010.101283.45%
2020/05/1500.00112.9012.80-1134-0.74%
2020/03/1700.00510.3010.00-5105-4.72%
2020/03/03114.6000.0014.5511240.80%
2020/02/1200.00216.3816.55-2196-1.02%
2020/02/0300.00115.9515.95-1199-0.50%
2020/01/02120.1000.0020.2011980.50%
2019/12/13119.9500.0019.9012230.45%
2019/12/12220.2000.0020.1522210.90%
2019/12/10120.9000.0020.8512200.45%
2019/11/2100.00722.9022.80-7294-2.38%
2019/11/18723.8500.0023.4572912.40%
2019/11/0800.00223.2023.10-2237-0.84%
2019/10/0900.00522.8022.45-5223-2.24%
2019/10/08121.8000.0021.6512210.45%
2019/10/01120.3000.0020.3512330.43%
2019/09/26121.2000.0020.9012320.43%
2019/09/0300.00124.9024.30-1196-0.51%
2019/09/0200.00223.6523.75-2174-1.15%
2019/08/3000.00121.6021.60-1146-0.68%
2019/08/28120.6500.0020.6511330.75%
2019/08/15222.10122.2022.2011340.75%
2019/08/13223.3000.0022.9021271.57%
2019/07/22123.8000.0023.8011540.65%
2019/07/19123.8000.0023.8011540.65%
2019/07/16223.7500.0023.9521571.27%
2019/07/11224.3000.0024.7021571.27%
2019/05/09125.5000.0025.9012430.41%
2019/04/22124.8000.0025.0011970.51%
2019/03/2200.00220.1020.20-2101-1.97%
2018/08/24214.0000.0014.0021201.67%
2018/04/2700.00511.9012.05-598-5.06%
2018/04/26512.4500.0012.455915.49%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音