艾笛森 (3591)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	10	24.20	24.20	-10	752	-1.33%
2024/03/01	0	0.00	1	27.50	27.45	-1	694	-0.14%
2024/02/23	5	27.96	4	27.90	27.20	1	649	0.15%
2024/02/15	0	0.00	3	26.00	26.10	-3	546	-0.55%
2024/02/05	3	25.05	0	0.00	25.05	3	535	0.56%
2023/12/18	0	0.00	3	24.85	24.90	-3	571	-0.53%
2023/12/01	0	0.00	2	24.60	24.65	-2	647	-0.31%
2023/11/22	0	24.40	0	0.00	24.30	0	649	0.00%
2023/11/17	3	23.38	0	0.00	23.50	3	664	0.45%
2023/09/22	0	0.00	0.6	22.45	22.45	-0.6	1,774	-0.03%
2023/09/06	0	0.00	5	25.15	24.85	-5	1,942	-0.26%
2023/08/31	3	24.75	0	0.00	24.95	3	2,103	0.14%
2023/08/15	0	0.00	2	24.20	24.10	-2	3,013	-0.07%
2023/08/10	5	26.10	0	0.00	25.60	5	3,048	0.16%
2023/08/04	2	27.35	1	27.35	27.30	1	3,025	0.03%
2023/08/02	2	26.20	0	0.00	26.15	2	3,038	0.07%
2023/07/31	0	0.00	3	27.00	27.30	-3	3,028	-0.10%
2023/07/28	0	0.00	4	25.51	25.70	-4	2,951	-0.14%
2023/07/27	1	26.50	0	0.00	25.90	1	2,952	0.03%
2023/07/24	2	26.15	0	0.00	26.00	2	2,944	0.07%
2023/07/13	0	0.00	1	25.30	25.30	-1	3,192	-0.03%
2023/07/12	4	25.75	0	0.00	25.70	4	3,215	0.12%
2023/07/07	0	0.00	5	26.05	26.20	-5	3,347	-0.15%
2023/07/05	1	26.90	1	26.30	25.85	0	3,358	0.00%
2023/06/30	1	27.00	2	27.30	27.35	-1	3,194	-0.03%
2023/06/16	5	25.45	0	0.00	25.35	5	3,178	0.16%
2023/06/14	0	0.00	6	25.90	26.00	-6	3,164	-0.19%
2023/06/13	0	0.00	0.1	25.40	25.30	-0.1	3,145	0.00%
2023/06/09	1	25.65	0	0.00	25.75	1	3,193	0.03%
2023/06/05	1	26.25	1	25.65	25.65	0	3,436	0.00%
2023/06/02	50	24.99	42	25.06	25.20	8	3,390	0.24%
2023/05/29	4	24.15	0	0.00	24.40	4	3,311	0.12%
2023/05/25	2	25.00	0	0.00	25.00	2	3,264	0.06%
2023/05/24	0	0.00	11	26.13	25.95	-11	3,209	-0.34%
2023/05/23	2	26.63	0.2	26.00	26.20	1.8	3,098	0.06%
2023/05/19	1	24.60	1	24.10	24.10	0	2,827	0.00%
2023/05/18	0	0.00	2	24.28	24.25	-2	2,841	-0.07%
2023/05/17	2	23.95	13	24.16	23.65	-11	2,814	-0.39%
2023/05/10	0	0.00	1	25.10	25.10	-1	2,796	-0.04%
2023/05/09	1	26.10	0	0.00	25.05	1	2,775	0.04%
2023/05/08	1	25.55	1.2	25.51	25.55	-0.2	2,702	-0.01%
2023/05/05	0	0.00	0.1	25.00	25.05	-0.1	2,606	-0.01%
2023/05/02	0.2	24.00	0	0.00	24.00	0.2	2,546	0.01%
2023/04/27	12	23.10	0	0.00	23.20	12	2,534	0.47%
2023/04/21	0	0.00	2	23.70	23.50	-2	2,504	-0.08%
2023/04/19	0	0.00	2	26.20	25.55	-2	2,408	-0.08%
2023/04/18	0	0.00	12	26.01	25.45	-12	2,311	-0.52%
2023/04/17	0.2	24.90	0	0.00	24.80	0.2	2,179	0.01%
2023/04/14	3	24.15	3	25.00	25.10	0	2,122	0.00%
2023/04/13	3	24.10	0	0.00	24.20	3	2,045	0.15%
2023/04/11	0	0.00	6	23.50	23.25	-6	1,948	-0.31%
2023/03/31	0	0.00	2	22.50	22.65	-2	1,863	-0.11%
2023/03/30	2	22.05	10	22.10	22.05	-8	1,831	-0.44%
2023/03/28	2	21.55	0	0.00	21.45	2	1,781	0.11%
2023/03/24	0	0.00	0.2	22.90	22.90	-0.2	1,720	-0.01%
2023/03/16	0	20.95	5	21.15	20.90	-5	1,574	-0.32%
2023/03/13	5	21.00	5	21.50	21.45	0	1,492	0.00%
2023/03/10	7	22.58	0	0.00	22.40	7	1,435	0.49%
2023/03/09	20	23.80	2	25.05	23.70	18	1,319	1.36%
2023/03/08	6	24.35	21	24.55	24.50	-15	1,242	-1.21%
2023/03/07	3	23.30	0	0.00	23.35	3	1,074	0.28%
2023/02/20	0	0.00	10	21.55	21.50	-10	803	-1.24%
2023/02/16	10	21.63	0	0.00	21.90	10	744	1.34%
2023/02/13	30	22.00	30	21.55	21.60	0	667	0.00%
2023/02/08	0	19.90	0	0.00	20.30	0	510	0.00%
2023/02/02	0	0.00	3	19.15	19.15	-3	450	-0.67%
2023/01/30	1.2	18.16	1	17.80	17.80	0.2	369	0.05%
2023/01/17	0	0.00	1	17.25	17.25	-1	354	-0.28%
2023/01/05	3	16.25	0	0.00	16.20	3	309	0.97%
2022/12/22	0	0.00	1	15.90	15.80	-1	352	-0.28%
2022/12/14	0	0.00	1	17.20	17.20	-1	376	-0.27%
2022/11/25	20	16.50	0	0.00	16.50	20	361	5.53%
2022/11/24	0	0.00	1	16.80	16.80	-1	342	-0.29%
2022/11/09	0	0.00	1	14.85	14.80	-1	427	-0.23%
2022/10/28	0	0.00	2	14.05	13.75	-2	704	-0.28%
2022/10/27	1	14.30	0	0.00	14.25	1	780	0.13%
2022/10/11	1	14.45	0	0.00	14.20	1	1,221	0.08%
2022/09/23	1	16.85	0	0.00	16.90	1	1,233	0.08%
2022/09/16	1	17.35	0	0.00	17.10	1	1,204	0.08%
2022/09/12	1	16.30	0	0.00	16.30	1	1,193	0.08%
2022/08/24	0	0.00	1	17.25	16.85	-1	1,176	-0.08%
2022/08/22	1	17.85	0	0.00	17.80	1	1,143	0.09%
2022/08/05	2	18.15	1	18.20	18.05	1	963	0.10%
2022/08/04	1	17.65	2	17.15	17.05	-1	849	-0.12%
2022/08/03	3	18.15	3	17.95	17.30	0	807	0.00%
2022/08/02	1	17.95	4	17.23	17.00	-3	733	-0.41%
2022/08/01	4	17.83	5	17.95	18.05	-1	673	-0.15%
2022/07/28	0	0.00	1	17.25	16.45	-1	563	-0.18%
2022/07/27	1	17.05	1	17.10	17.10	0	532	0.00%
2022/07/25	5	16.08	1	16.00	16.00	4	403	0.99%
2022/07/22	1	16.40	0	0.00	16.65	1	351	0.28%
2022/07/08	2	14.60	0	0.00	14.65	2	228	0.88%
2022/04/06	0	20.48	0	0.00	19.55	0	383	0.00%
2022/03/22	0	0.00	1	20.10	20.30	-1	547	-0.18%
2022/01/12	0	0.00	1	22.25	21.80	-1	2,034	-0.05%
2021/12/20	1	22.70	1	23.05	22.80	0	1,970	0.00%
2021/12/14	0	0.00	3	23.60	23.60	-3	1,899	-0.16%
2021/12/09	4	25.70	1	25.50	25.25	3	1,699	0.18%
2021/12/08	3	26.00	7	26.81	26.00	-4	1,567	-0.26%
2021/12/07	7	27.18	0	0.00	27.35	7	1,241	0.56%
2021/12/06	10	23.57	0	0.00	24.90	10	951	1.05%
2021/11/02	0	0.00	3	22.25	21.50	-3	1,175	-0.26%
2021/11/01	3	21.75	0	0.00	21.60	3	1,189	0.25%
2021/09/09	0	0.00	1	22.20	22.20	-1	4,097	-0.02%
2021/09/03	1	23.60	0	0.00	23.90	1	4,041	0.02%
2021/08/31	0	0.00	1	23.60	23.75	-1	3,956	-0.03%
2021/08/30	1	22.85	0	0.00	22.90	1	3,932	0.03%
2021/08/26	0	0.00	6	23.16	23.15	-6	3,906	-0.15%
2021/08/25	5	23.30	0	0.00	23.00	5	3,891	0.13%
2021/08/20	1	21.50	1	21.95	21.80	0	3,817	0.00%
2021/08/17	2	22.73	6	22.37	21.00	-4	3,693	-0.11%
2021/08/11	0	0.00	3	24.85	24.25	-3	3,554	-0.08%
2021/08/06	0	0.00	1	26.35	26.05	-1	3,506	-0.03%
2021/08/05	2	28.10	2	28.55	27.75	0	3,458	0.00%
2021/08/04	2	28.88	2	28.25	27.70	0	3,417	0.00%
2021/08/03	1	28.90	2	29.10	28.90	-1	3,365	-0.03%
2021/07/30	15	28.34	7	28.11	27.55	8	3,221	0.25%
2021/07/29	8	26.70	13	26.79	28.45	-5	3,119	-0.16%
2021/07/28	14	26.21	7	26.30	25.90	7	3,027	0.23%
2021/07/26	6	30.13	7	29.70	29.00	-1	2,840	-0.04%
2021/07/23	33	27.97	40	28.65	28.85	-7	2,501	-0.28%
2021/07/22	4	26.60	0	0.00	26.25	4	2,270	0.18%
2021/07/21	2	25.80	10	25.77	25.85	-8	2,220	-0.36%
2021/07/20	10	25.05	0	0.00	25.15	10	2,159	0.46%
2021/07/16	0	0.00	2	27.35	27.80	-2	1,996	-0.10%
2021/07/15	4	27.10	3	27.33	27.50	1	1,892	0.05%
2021/07/14	0	0.00	13	27.87	28.15	-13	1,753	-0.74%
2021/07/13	14	26.49	2	26.75	25.60	12	1,350	0.89%
2021/07/12	1	26.00	11	25.55	25.50	-10	1,151	-0.87%
2021/07/09	1	23.10	1	23.00	23.85	0	917	0.00%
2021/07/08	9	22.10	0	0.00	22.15	9	858	1.05%
2021/07/07	2	22.35	0	0.00	22.10	2	887	0.23%
2021/07/06	0	0.00	1	22.20	22.05	-1	930	-0.11%
2021/07/05	0	0.00	2	22.10	22.00	-2	1,019	-0.20%
2021/07/02	2	21.25	0	0.00	21.75	2	1,052	0.19%
2021/07/01	2	21.80	1	21.25	21.25	1	1,164	0.09%
2021/06/29	2	21.00	2	19.95	19.95	0	1,370	0.00%
2021/04/29	1	21.75	0	0.00	21.75	1	1,951	0.05%
2021/04/26	1	22.30	0	0.00	22.20	1	2,113	0.05%
2021/04/23	1	22.05	11	21.57	22.35	-10	2,121	-0.47%
2021/04/22	0	0.00	12	21.63	21.40	-12	2,123	-0.57%
2021/04/15	1	22.85	1	22.80	23.05	0	2,190	0.00%
2021/04/14	0	0.00	2	22.30	22.05	-2	2,224	-0.09%
2021/04/12	0	0.00	20	23.00	22.85	-20	2,468	-0.81%
2021/04/08	6	26.40	7	26.25	26.10	-1	2,464	-0.04%
2021/04/07	20	26.70	0	0.00	26.60	20	2,514	0.80%
2021/04/06	31	25.96	29	25.56	25.90	2	2,432	0.08%
2021/04/01	2	25.23	1	24.90	24.90	1	2,300	0.04%
2021/03/31	0	0.00	2	23.35	23.25	-2	2,175	-0.09%
2021/03/30	1	24.00	2	23.65	23.60	-1	2,151	-0.05%
2021/03/29	1	23.75	1.1	23.42	23.65	-0.1	2,057	0.00%
2021/03/26	0	0.00	1	21.75	21.75	-1	1,959	-0.05%
2021/03/22	0	0.00	0	21.75	21.20	0	1,863	0.00%
2021/03/19	0	0.00	0.3	21.50	21.50	-0.3	1,842	-0.02%
2021/03/18	20	21.30	0	0.00	21.20	20	1,798	1.11%
2021/03/17	0	0.00	1	20.50	21.00	-1	1,674	-0.06%
2021/03/16	1	19.10	0	0.00	19.10	1	1,607	0.06%
2021/03/05	2	18.80	0	0.00	18.80	2	1,679	0.12%
2021/02/22	0	19.35	0	0.00	19.10	0	1,789	0.00%
2021/02/19	1	19.30	1	19.10	18.95	0	1,780	0.00%
2021/01/28	0	0.00	3	17.20	17.25	-3	1,737	-0.17%
2021/01/22	3	17.70	0	0.00	17.60	3	1,689	0.18%
2021/01/18	0	0.00	3	19.15	19.20	-3	1,472	-0.20%
2021/01/06	1	21.00	0	0.00	20.00	1	1,237	0.08%
2021/01/05	1	22.90	2	23.00	22.20	-1	1,140	-0.09%
2021/01/04	2	20.60	0	0.00	21.20	2	911	0.22%
2020/12/31	2	19.45	2	19.15	19.30	0	838	0.00%
2020/12/30	3	17.95	0	0.00	17.75	3	735	0.41%
2020/11/26	0	0.00	2	14.40	14.45	-2	430	-0.46%
2020/11/25	2	14.60	0	0.00	14.60	2	367	0.54%
2019/12/18	0	0.00	1	13.55	13.45	-1	245	-0.41%
2019/12/17	1	13.90	0	0.00	13.65	1	237	0.42%
2019/05/23	0	0.00	3	14.80	14.75	-3	369	-0.81%
2018/07/25	1	17.10	1	17.10	17.30	0	1,431	0.00%
2018/07/23	1	16.60	1	16.80	16.85	0	1,430	0.00%
2018/07/13	1	18.00	1	17.75	17.75	0	1,418	0.00%
2018/07/12	2	18.15	2	18.15	18.00	0	1,410	0.00%
2018/07/11	2	17.95	3	18.00	18.00	-1	1,404	-0.07%
2018/07/10	3	17.68	3	17.88	18.30	0	1,391	0.00%
2018/07/06	1	17.70	1	17.45	17.20	0	1,334	0.00%
2018/07/02	1	18.10	2	17.63	17.60	-1	1,275	-0.08%
2018/06/29	1	19.40	0	0.00	18.80	1	1,243	0.08%
2018/06/28	3	18.90	3	19.10	19.00	0	1,219	0.00%
2018/06/26	1	19.05	1	18.75	18.80	0	1,208	0.00%
2018/06/25	0	0.00	66	19.79	19.45	-66	1,182	-5.58%
2018/06/22	3	20.00	3	19.78	19.40	0	1,140	0.00%
2018/06/21	3	20.80	1	20.70	20.15	2	1,089	0.18%
2018/06/20	2	20.65	0	0.00	19.45	2	1,024	0.20%
2018/06/19	21	21.47	1	21.45	21.60	20	907	2.20%
2018/06/14	5	20.55	0	0.00	19.95	5	755	0.66%
2018/06/12	40	20.19	0	0.00	19.70	40	602	6.63%
2018/02/23	0	0.00	11	15.90	15.80	-11	776	-1.42%
2018/02/09	2	15.70	0	0.00	15.35	2	778	0.26%
2018/02/08	0	0.00	2	16.10	16.30	-2	757	-0.26%
2018/02/05	0	17.70	0	0.00	17.80	0	536	0.00%
2018/01/16	0	16.30	0	0.00	16.40	0	585	0.00%
2018/01/12	1	16.65	1	16.30	16.30	0	607	0.00%