智易 (3596)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
168.0
漲跌
▼3.5
漲幅
-2.04%
成交量
641張
產業
上市通信網路類股
886人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	168.30	168.00	-10	1,413	-0.71%
2024/12/11	0	171.00	0	0.00	171.00	0	1,404	0.00%
2024/12/10	3	172.00	0	0.00	174.00	3	1,403	0.21%
2024/12/09	0	0.00	1	171.50	169.50	-1	1,396	-0.07%
2024/12/06	0	0.00	2	176.00	176.00	-2	1,385	-0.14%
2024/12/04	4	170.75	3	173.50	174.50	1	1,367	0.07%
2024/12/03	0	0.00	2	176.00	171.00	-2	1,352	-0.15%
2024/12/02	8	171.44	0	0.00	174.00	8	1,327	0.60%
2024/11/29	3	164.00	0	0.00	165.50	3	1,274	0.24%
2024/11/28	0	0.00	9	165.33	164.50	-9	1,249	-0.72%
2024/11/26	3	170.67	0	0.00	172.00	3	1,227	0.24%
2024/11/25	0	0.00	3	171.50	173.00	-3	1,219	-0.25%
2024/11/21	10	165.25	0	0.00	166.00	10	1,193	0.84%
2024/11/20	0	0.00	11	165.00	164.00	-11	1,181	-0.93%
2024/11/13	6	180.33	1	180.00	181.50	5	1,091	0.46%
2024/11/12	7	179.86	0	0.00	180.50	7	1,075	0.65%
2024/11/08	2	176.50	0	0.00	177.00	2	1,040	0.19%
2024/11/07	0	0.00	6	176.00	178.50	-6	1,020	-0.59%
2024/11/06	1	172.50	9	169.22	172.50	-8	951	-0.84%
2024/11/05	4	161.50	0	0.00	162.50	4	883	0.45%
2024/11/01	2	160.00	0	0.00	161.50	2	916	0.22%
2024/10/25	4	157.75	0	0.00	157.50	4	895	0.45%
2024/10/24	0	0.00	1	158.50	155.00	-1	915	-0.11%
2024/10/22	1	157.00	0	0.00	158.00	1	899	0.11%
2024/10/17	1	155.00	0	0.00	156.00	1	941	0.11%
2024/08/05	1	139.00	0	0.00	133.50	1	2,215	0.05%
2024/07/29	0	0.00	1	148.00	147.00	-1	2,350	-0.04%
2024/07/22	2	141.25	0	0.00	140.50	2	2,344	0.09%
2024/07/15	2	150.50	0	0.00	144.00	2	2,267	0.09%
2024/07/12	0	0.00	9	164.00	162.00	-9	2,123	-0.42%
2024/07/10	1	163.50	0	0.00	163.00	1	2,091	0.05%
2024/07/08	0	0.00	1	166.50	166.00	-1	2,055	-0.05%
2024/07/04	1	165.00	0	0.00	165.00	1	2,032	0.05%
2024/07/03	3	162.50	1	162.50	162.00	2	2,019	0.10%
2024/07/02	3	162.50	1	162.50	164.00	2	2,005	0.10%
2024/06/28	6	162.75	0	0.00	162.00	6	2,004	0.30%
2024/06/06	0	0.00	1	163.00	163.50	-1	2,669	-0.04%
2024/06/04	0	0.00	0	167.50	167.50	0	2,641	0.00%
2024/05/31	0	0.00	1	167.50	167.00	-1	2,622	-0.04%
2024/05/30	1	165.50	0	0.00	165.50	1	2,582	0.04%
2024/05/28	1	164.00	5	164.20	164.00	-4	2,585	-0.15%
2024/05/21	0	0.00	2	162.00	162.00	-2	2,602	-0.08%
2024/05/20	2	157.01	2	162.00	157.50	0	2,529	0.00%
2024/05/17	0	0.00	1	158.50	156.50	-1	2,439	-0.04%
2024/05/16	1	158.00	0	0.00	157.00	1	2,405	0.04%
2024/05/14	0	0.00	1	157.00	155.50	-1	2,381	-0.04%
2024/05/08	1	161.00	0	0.00	160.50	1	2,278	0.04%
2024/05/06	1	172.00	0	0.00	172.00	1	2,141	0.05%
2024/05/03	0	0.00	1	176.00	171.00	-1	2,137	-0.05%
2024/05/02	1	172.00	0	0.00	171.00	1	2,113	0.05%
2024/04/29	0	172.50	0	0.00	172.00	0	2,091	0.00%
2024/04/26	1	172.50	0	0.00	171.50	1	2,102	0.05%
2024/04/25	0	0.00	3	172.00	170.50	-3	2,119	-0.14%
2024/04/23	1	172.00	0	0.00	171.50	1	2,161	0.05%
2024/04/19	0	0.00	0.1	177.00	174.50	-0.1	2,159	0.00%
2024/04/16	0	0.00	4	178.00	177.50	-4	2,135	-0.19%
2024/04/12	0	0.00	1	184.50	184.50	-1	2,115	-0.05%
2024/04/08	0	0.00	1	191.00	191.50	-1	2,153	-0.05%
2024/04/02	2	196.50	2	196.50	195.00	0	2,141	0.00%
2024/03/27	1	186.50	0	0.00	190.50	1	2,029	0.05%
2024/03/25	0	0.00	3	191.50	193.50	-3	2,018	-0.15%
2024/03/21	1	198.00	3	199.50	199.00	-2	2,010	-0.10%
2024/03/20	1	202.50	0.2	203.00	199.00	0.8	1,991	0.04%
2024/03/19	0	0.00	1.2	195.33	195.00	-1.2	2,059	-0.06%
2024/03/18	2	196.00	2	187.25	187.50	0	2,140	0.00%
2024/03/14	0	0.00	2.2	190.23	189.50	-2.2	2,151	-0.10%
2024/03/13	3	187.17	1	186.00	186.50	2	2,066	0.10%
2024/03/08	3	173.17	0.1	173.50	171.50	3	1,994	0.15%
2024/03/07	3.1	176.05	0	0.00	175.50	3.1	1,982	0.15%
2024/03/05	1	184.00	0	0.00	184.00	1	1,973	0.05%
2024/03/01	0	0.00	0.1	180.00	178.50	-0.1	1,956	0.00%
2024/02/29	0	0.00	5	181.50	184.00	-5	1,947	-0.26%
2024/02/27	5.1	182.48	0	0.00	180.00	5.1	1,925	0.26%
2024/02/26	0	0.00	3	178.67	180.00	-3	1,891	-0.16%
2024/02/23	1.1	180.73	4	184.50	183.50	-2.9	1,870	-0.16%
2024/02/22	7	177.79	0.2	178.00	178.50	6.8	1,788	0.38%
2024/02/16	0	0.00	1.1	169.66	169.00	-1.1	1,736	-0.06%
2024/01/26	1	171.00	0	0.00	170.50	1	1,935	0.05%
2024/01/24	1	175.50	0	0.00	174.00	1	2,027	0.05%
2024/01/23	2	178.00	0	0.00	178.00	2	2,045	0.10%
2024/01/19	1	172.00	0	0.00	172.00	1	2,027	0.05%
2024/01/17	0	0.00	2	174.00	173.50	-2	2,004	-0.10%
2024/01/15	6.1	170.84	0	0.00	171.50	6.1	1,989	0.31%
2024/01/10	1	166.50	0	0.00	167.50	1	2,055	0.05%
2024/01/04	0	0.00	3	167.17	169.50	-3	2,102	-0.14%
2024/01/03	1	169.00	0	0.00	169.00	1	2,137	0.05%
2023/12/25	0	0.00	3	171.50	169.50	-3	2,263	-0.13%
2023/12/22	3	172.33	0	0.00	172.00	3	2,339	0.13%
2023/12/21	0	0.00	1	173.50	174.50	-1	2,338	-0.04%
2023/12/20	1	172.00	0	0.00	175.00	1	2,353	0.04%
2023/12/18	2	179.50	0	0.00	176.50	2	2,516	0.08%
2023/12/15	3	182.50	0	0.00	181.50	3	2,540	0.12%
2023/12/14	1	191.50	0.2	189.00	189.50	0.8	2,566	0.03%
2023/12/13	0	0.00	6	182.00	188.50	-6	2,431	-0.25%
2023/12/12	2	172.75	1	172.00	171.50	1	2,365	0.04%
2023/12/11	0	0.00	1	169.00	168.50	-1	2,391	-0.04%
2023/12/07	0	0.00	1	165.50	164.50	-1	2,455	-0.04%
2023/12/06	0.2	164.00	0	0.00	163.50	0.2	2,547	0.01%
2023/11/28	1	162.00	0	0.00	163.50	1	2,916	0.03%
2023/11/21	0	0.00	2	171.25	170.50	-2	3,048	-0.07%
2023/11/17	1	168.00	0	0.00	168.00	1	3,263	0.03%
2023/11/15	4	169.63	0	0.00	167.50	4	3,478	0.11%
2023/11/14	0	0.00	1.2	169.67	169.50	-1.2	3,491	-0.03%
2023/11/08	1	167.00	0	0.00	167.50	1	3,563	0.03%
2023/11/03	1	166.00	2	166.25	167.00	-1	3,740	-0.03%
2023/10/31	1	155.50	0	0.00	154.00	1	3,874	0.03%
2023/10/25	1	159.00	0	0.00	157.00	1	4,535	0.02%
2023/10/19	0	0.00	1	158.50	159.50	-1	4,813	-0.02%
2023/10/18	0	0.00	1	160.00	159.50	-1	4,820	-0.02%
2023/10/06	0	0.00	1	167.50	164.00	-1	4,955	-0.02%
2023/10/05	3	166.17	0	0.00	163.00	3	4,985	0.06%
2023/09/28	0.1	160.00	1	160.50	161.50	-0.9	5,172	-0.02%
2023/09/22	2	162.50	0	0.00	164.50	2	5,142	0.04%
2023/09/20	0.1	176.00	0	0.00	175.50	0.1	5,205	0.00%
2023/09/19	1	178.50	1	180.00	180.00	0	5,170	0.00%
2023/09/15	0	0.00	0.2	178.50	177.50	-0.2	5,102	0.00%
2023/09/14	3	174.00	2	175.50	176.50	1	5,055	0.02%
2023/09/13	1	165.50	1	166.00	167.50	0	4,996	0.00%
2023/09/12	0	0.00	1	168.00	168.00	-1	5,025	-0.02%
2023/09/11	0	0.00	1	168.50	167.50	-1	4,980	-0.02%
2023/09/07	2	161.25	1	160.50	162.00	1	4,830	0.02%
2023/09/06	2	157.00	2.3	158.00	158.00	-0.3	4,748	-0.01%
2023/09/05	1	149.00	1	150.50	151.00	0	4,651	0.00%
2023/08/29	0	0.00	1	148.00	148.00	-1	4,655	-0.02%
2023/08/25	0	0.00	1	146.00	145.50	-1	4,620	-0.02%
2023/08/24	1	148.00	4	147.25	145.00	-3	4,584	-0.07%
2023/08/23	4	147.50	3	147.67	148.50	1	4,480	0.02%
2023/08/22	12	145.50	11	145.82	144.00	1	4,426	0.02%
2023/08/21	6	142.00	7	142.57	143.00	-1	4,286	-0.02%
2023/08/18	2	141.00	0	0.00	138.00	2	4,253	0.05%
2023/08/17	1	139.50	1	139.00	139.50	0	4,252	0.00%
2023/08/10	1	137.00	2	138.00	137.00	-1	4,205	-0.02%
2023/08/09	2	139.50	3	138.00	138.00	-1	4,138	-0.02%
2023/08/08	2	139.00	1	138.50	138.00	1	4,068	0.02%
2023/08/04	3	132.83	1.3	133.73	133.50	1.7	3,964	0.04%
2023/08/02	3	134.33	5	131.80	132.00	-2	3,936	-0.05%
2023/08/01	2	131.50	1	135.50	130.50	1	3,828	0.03%
2023/07/31	1	145.00	2	143.75	145.00	-1	3,727	-0.03%
2023/07/27	1	127.00	0	0.00	127.50	1	3,368	0.03%
2023/07/26	0	0.00	2	129.00	128.00	-2	3,315	-0.06%
2023/07/25	1	131.00	0	0.00	128.50	1	3,276	0.03%
2023/07/24	0	0.00	2	131.50	134.50	-2	3,178	-0.06%
2023/07/17	1	127.50	0	0.00	131.00	1	2,952	0.03%
2023/07/12	2.2	134.74	0	0.00	132.00	2.2	2,806	0.08%
2023/07/11	1	135.00	1.2	133.87	135.00	-0.2	2,748	-0.01%
2023/07/10	1	131.50	0	0.00	132.00	1	2,668	0.04%
2023/07/07	1	127.50	0	0.00	127.50	1	2,560	0.04%
2023/07/06	0	0.00	2	130.00	130.00	-2	2,475	-0.08%
2023/07/03	0	0.00	2	127.25	127.00	-2	2,356	-0.08%
2023/06/30	0	0.00	2	122.50	123.00	-2	2,288	-0.09%
2023/06/29	1	122.00	0	0.00	122.00	1	2,295	0.04%
2023/06/28	2	126.50	12	123.13	122.50	-10	2,209	-0.45%
2023/06/19	0	0.00	1	119.00	119.00	-1	1,963	-0.05%
2023/06/13	1	118.50	0	0.00	118.00	1	1,864	0.05%
2023/06/08	10	118.00	2	117.75	118.00	8	1,837	0.44%
2023/06/07	0	0.00	1	115.50	115.50	-1	1,777	-0.06%
2023/05/29	0	0.00	1	115.00	115.00	-1	1,729	-0.06%
2023/05/26	2	116.50	0	0.00	114.50	2	1,711	0.12%
2023/05/25	1	114.00	0	0.00	114.00	1	1,670	0.06%
2023/05/24	1	114.00	1	114.50	113.50	0	1,665	0.00%
2023/05/18	0	0.00	1	113.00	113.00	-1	1,551	-0.06%
2023/05/17	2	113.50	0	0.00	112.50	2	1,504	0.13%
2023/05/16	0	0.00	2	112.50	112.50	-2	1,492	-0.13%
2023/05/11	0	0.00	2	112.00	110.50	-2	1,411	-0.14%
2023/05/10	2	113.25	0	0.00	113.50	2	1,359	0.15%
2023/05/09	0	0.00	5	112.80	112.50	-5	1,330	-0.38%
2023/05/05	1	107.00	0	0.00	108.00	1	1,210	0.08%
2023/04/28	2	100.50	0	0.00	100.50	2	1,203	0.17%
2023/04/27	0.4	99.00	0	0.00	98.80	0.4	1,192	0.03%
2023/04/21	2	102.00	0	0.00	102.00	2	1,146	0.17%
2023/04/20	0	0.00	2	105.00	104.00	-2	1,133	-0.18%
2023/04/18	0	0.00	2	106.50	106.00	-2	1,122	-0.18%
2023/04/14	2	105.50	0	0.00	105.00	2	1,119	0.18%
2023/04/12	1	105.50	0	0.00	105.50	1	1,098	0.09%
2023/04/10	2	105.50	0	0.00	105.50	2	1,096	0.18%
2023/04/07	0	0.00	1	106.50	106.00	-1	1,090	-0.09%
2023/04/06	0	0.00	20	106.00	106.50	-20	1,080	-1.85%
2023/03/30	1	107.50	0	0.00	107.00	1	1,059	0.09%
2023/03/27	1	105.50	0	0.00	105.50	1	1,023	0.10%
2023/03/24	20	105.50	0	0.00	105.50	20	1,035	1.93%
2023/03/14	2	104.50	2	105.00	104.50	0	1,025	0.00%
2023/03/08	1	111.00	0.2	111.00	111.50	0.8	1,013	0.08%
2023/03/07	0	0.00	2.1	110.50	111.00	-2.1	1,029	-0.20%
2023/03/01	0	0.00	2	105.50	107.50	-2	1,045	-0.19%
2023/02/22	0	0.00	1	104.50	106.50	-1	1,079	-0.09%
2023/02/21	1	104.50	1	105.00	104.50	0	1,092	0.00%
2023/02/20	1	104.50	1	105.00	104.50	0	1,116	0.00%
2023/02/17	1	106.00	0	0.00	105.50	1	1,132	0.09%
2023/02/15	3	104.50	3	105.00	105.00	0	1,215	0.00%
2023/02/14	1	105.50	2	104.50	104.50	-1	1,309	-0.08%
2023/02/13	1	102.50	1	103.00	103.50	0	1,346	0.00%
2023/02/10	4	103.75	4	104.25	103.50	0	1,367	0.00%
2023/02/09	2	104.00	2	104.50	104.00	0	1,364	0.00%
2023/02/08	2	104.00	0	0.00	104.00	2	1,360	0.15%
2023/02/07	3	103.17	2	103.50	104.50	1	1,355	0.07%
2023/02/03	0	0.00	1	103.50	103.50	-1	1,371	-0.07%
2023/02/01	1	101.00	0	0.00	101.00	1	1,389	0.07%
2023/01/30	1	101.00	0	0.00	100.50	1	1,507	0.07%
2023/01/05	0	0.00	5	97.70	97.70	-5	1,701	-0.29%
2023/01/04	5	96.40	0	0.00	96.10	5	1,708	0.29%
2022/12/27	0	0.00	1	99.40	98.60	-1	1,831	-0.05%
2022/12/23	0	97.90	0	0.00	98.30	0	1,907	0.00%
2022/12/22	1	98.90	0	0.00	98.50	1	1,958	0.05%
2022/12/20	1	97.90	0	0.00	97.90	1	2,126	0.05%
2022/12/06	0	0.00	8	105.06	105.00	-8	2,368	-0.34%
2022/11/18	7	98.80	0	0.00	97.80	7	2,921	0.24%
2022/11/17	1.4	99.58	0	0.00	98.60	1.4	2,946	0.05%
2022/11/16	0	0.00	1	97.50	98.80	-1	2,950	-0.03%
2022/11/15	0	0.00	1	98.50	98.40	-1	2,999	-0.03%
2022/11/14	1	97.00	0	0.00	97.50	1	3,042	0.03%
2022/11/11	2	98.20	1	97.40	97.10	1	3,045	0.03%
2022/11/10	2	97.40	1	97.90	96.80	1	3,017	0.03%
2022/11/09	0	0.00	2.3	95.83	96.30	-2.3	2,995	-0.08%
2022/11/08	1	91.80	0	0.00	91.80	1	3,048	0.03%
2022/11/07	1	91.40	0	0.00	92.50	1	3,435	0.03%
2022/10/13	0	0.00	1	95.40	95.10	-1	4,124	-0.02%
2022/10/05	0	0.00	1	101.50	101.00	-1	4,259	-0.02%
2022/10/03	1	95.90	0	96.10	95.50	1	4,280	0.02%
2022/09/30	0	0.00	3	91.73	95.30	-3	4,411	-0.07%
2022/09/28	1	99.50	0	0.00	95.80	1	4,476	0.02%
2022/09/23	0	0.00	0	112.00	108.50	0	4,432	0.00%
2022/09/22	0	0.00	1	109.50	112.50	-1	4,450	-0.02%
2022/09/19	0	0.00	0.4	114.00	112.00	-0.4	4,532	-0.01%
2022/09/16	0	0.00	2.1	113.29	114.50	-2.1	4,570	-0.05%
2022/09/15	0	112.88	0	0.00	112.00	0	4,763	0.00%
2022/09/14	0	0.00	0.2	114.50	114.50	-0.2	4,944	0.00%
2022/09/13	2	114.25	1	116.00	114.50	1	5,097	0.02%
2022/09/12	1	116.00	1	116.00	115.00	0	5,139	0.00%
2022/09/08	0	0.00	2	114.50	114.00	-2	5,163	-0.04%
2022/09/07	2	112.00	2	112.50	112.50	0	5,241	0.00%
2022/09/06	1	109.00	1	109.00	108.00	0	5,166	0.00%
2022/09/05	0.1	111.50	0	0.00	110.50	0.1	5,068	0.00%
2022/09/02	1	112.50	0	0.00	112.00	1	5,034	0.02%
2022/08/31	0	0.00	0.2	115.00	115.50	-0.2	5,021	0.00%
2022/08/29	0	0.00	1	110.50	110.50	-1	5,070	-0.02%
2022/08/26	2	114.50	0	0.00	113.50	2	5,034	0.04%
2022/08/24	3	113.00	0	0.00	112.50	3	5,004	0.06%
2022/08/23	0	0.00	2	112.50	113.00	-2	4,964	-0.04%
2022/08/22	0.2	113.00	0	0.00	112.00	0.2	4,978	0.00%
2022/08/19	3	115.17	0	0.00	115.50	3	4,932	0.06%
2022/08/18	1	115.00	1	115.50	115.50	0	4,930	0.00%
2022/08/17	3	116.50	3	116.17	116.50	0	4,912	0.00%
2022/08/16	4	115.75	1	115.50	115.00	3	4,899	0.06%
2022/08/15	2.2	114.32	0	0.00	115.00	2.2	4,836	0.05%
2022/08/12	6.6	113.75	1	113.00	115.00	5.6	4,768	0.12%
2022/08/11	0.3	121.33	0	0.00	121.00	0.3	4,463	0.01%
2022/08/09	2	131.50	1.3	132.50	131.00	0.7	4,459	0.02%
2022/08/08	0	0.00	1	130.00	130.50	-1	4,410	-0.02%
2022/08/04	0	0.00	1	126.00	127.50	-1	4,228	-0.02%
2022/08/02	2	120.75	1	122.00	122.50	1	4,182	0.02%
2022/07/29	0	0.00	11	123.91	124.00	-11	4,384	-0.25%
2022/07/28	10	121.50	1	120.00	120.00	9	4,378	0.21%
2022/07/27	1	119.00	1	119.50	120.00	0	4,399	0.00%
2022/07/21	0	0.00	3	119.00	119.00	-3	4,884	-0.06%
2022/07/20	0	0.00	1	118.50	118.50	-1	5,113	-0.02%
2022/07/19	1	117.00	1	116.50	117.00	0	5,204	0.00%
2022/07/18	0	0.00	1	118.50	119.00	-1	5,412	-0.02%
2022/07/15	1	116.50	0	0.00	118.00	1	5,619	0.02%
2022/07/14	0	0.00	1	119.50	119.50	-1	5,732	-0.02%
2022/07/13	1	116.00	1	118.50	115.50	0	5,721	0.00%
2022/07/11	1	116.50	0	0.00	116.00	1	5,705	0.02%
2022/07/08	5	111.00	6	113.25	115.00	-1	5,684	-0.02%
2022/07/07	2	106.75	1	108.50	107.50	1	5,577	0.02%
2022/07/06	0	0.00	1	103.00	102.00	-1	5,612	-0.02%
2022/07/05	1	100.00	0	0.00	100.50	1	5,644	0.02%
2022/07/01	2.7	109.37	3	116.00	108.00	-0.3	5,791	-0.01%
2022/06/28	3	121.67	2	121.50	121.00	1	5,691	0.02%
2022/06/24	1	122.00	0	0.00	122.00	1	5,674	0.02%
2022/06/23	10	122.10	8	122.63	122.00	2	5,649	0.04%
2022/06/22	3	129.67	2.5	130.30	129.50	0.5	5,472	0.01%
2022/06/21	1	125.50	3	130.00	132.00	-2	5,281	-0.04%
2022/06/16	1	129.50	1	128.50	122.50	0	4,969	0.00%
2022/06/13	5	121.50	0	0.00	121.50	5	4,856	0.10%
2022/06/09	0	0.00	1	123.50	124.00	-1	4,885	-0.02%
2022/06/08	1	125.50	0	0.00	123.00	1	4,873	0.02%
2022/06/06	2	125.00	0	0.00	126.00	2	4,731	0.04%
2022/05/27	0	0.00	1	117.00	118.00	-1	4,691	-0.02%
2022/05/24	1	118.00	0	0.00	118.00	1	4,857	0.02%
2022/05/20	0	0.00	4	121.50	121.50	-4	4,866	-0.08%
2022/05/19	0	0.00	1	125.00	122.50	-1	4,848	-0.02%
2022/05/18	1	123.50	0	0.00	122.50	1	4,756	0.02%
2022/05/17	0	0.00	1	119.00	119.50	-1	4,712	-0.02%
2022/05/11	0	0.00	1	112.00	111.00	-1	4,631	-0.02%
2022/05/10	3	109.50	3	110.00	110.50	0	4,731	0.00%
2022/05/06	4.6	110.11	2	109.25	109.50	2.6	4,667	0.06%
2022/05/04	0	0.00	1	125.00	124.50	-1	4,486	-0.02%
2022/05/03	2	127.00	2	124.50	127.00	0	4,466	0.00%
2022/04/28	2	129.75	1	127.50	127.50	1	4,346	0.02%
2022/04/27	5	131.10	6	132.42	132.50	-1	4,197	-0.02%
2022/04/26	2	129.50	2	130.25	132.50	0	4,002	0.00%
2022/04/22	0	0.00	5	127.50	130.00	-5	3,729	-0.13%
2022/04/21	8	127.81	5	126.40	125.50	3	3,542	0.08%
2022/04/19	1	118.00	1	118.00	121.00	0	3,235	0.00%
2022/04/18	0	0.00	0	115.00	116.50	0	3,264	0.00%
2022/04/13	1	120.00	29	121.50	119.50	-28	3,394	-0.82%
2022/04/12	25	123.20	6	128.00	120.00	19	3,687	0.52%
2022/04/11	16	124.88	5	126.50	124.50	11	3,751	0.29%
2022/04/08	1	126.00	5	124.10	125.00	-4	3,786	-0.11%
2022/03/29	0	0.00	20	120.50	121.00	-20	4,033	-0.50%
2022/03/17	2	114.50	0	0.00	115.50	2	6,187	0.03%
2022/03/16	1	112.50	0	0.00	113.50	1	6,250	0.02%
2022/02/25	10	114.50	0	0.00	114.50	10	6,478	0.15%
2022/02/23	1	123.50	0	0.00	123.00	1	6,394	0.02%
2022/02/22	1	121.50	0	0.00	124.00	1	6,498	0.02%
2022/02/18	0	0.00	1	125.00	125.50	-1	6,676	-0.01%
2022/02/16	1	128.00	1	126.00	127.50	0	6,910	0.00%
2022/02/10	2	130.00	0	0.00	127.50	2	7,491	0.03%
2022/02/09	0	0.00	2	127.50	128.00	-2	7,569	-0.03%
2022/02/08	11	126.00	2	125.75	126.00	9	7,925	0.11%
2022/02/07	1	124.50	0	0.00	126.00	1	8,397	0.01%
2022/01/13	0	0.00	1	120.50	122.00	-1	8,963	-0.01%
2022/01/10	4	123.25	4	123.50	123.50	0	8,811	0.00%
2022/01/07	7	122.57	7	123.21	125.00	0	8,776	0.00%
2022/01/06	3	126.50	3	127.83	128.00	0	8,643	0.00%
2022/01/05	6	133.58	11	135.73	129.00	-5	8,573	-0.06%
2022/01/04	2	134.25	2	133.00	134.50	0	8,252	0.00%
2022/01/03	2	129.00	1	128.50	129.50	1	8,098	0.01%
2021/12/30	3	129.00	2	128.50	127.50	1	8,007	0.01%
2021/12/29	0	0.00	1	128.50	129.00	-1	7,937	-0.01%
2021/12/27	1	126.50	0	0.00	126.50	1	7,771	0.01%
2021/12/23	1	127.00	8	127.00	124.50	-7	7,592	-0.09%
2021/12/21	7	126.00	3	124.00	126.00	4	7,421	0.05%
2021/12/20	42	126.50	41	128.01	125.50	1	7,263	0.01%
2021/12/17	45	126.38	43	131.76	125.50	2	7,073	0.03%
2021/12/16	9	126.89	6	127.00	127.00	3	6,482	0.05%
2021/12/15	0	0.00	2.7	121.88	125.50	-2.7	5,787	-0.05%
2021/12/10	1	114.50	1	115.50	114.50	0	5,145	0.00%
2021/12/08	0	0.00	1	108.00	108.50	-1	4,919	-0.02%
2021/12/06	0	0.00	3	107.00	107.00	-3	4,870	-0.06%
2021/12/01	0	0.00	1	109.50	110.50	-1	4,848	-0.02%
2021/11/26	0	0.00	2	105.50	106.00	-2	4,741	-0.04%
2021/11/25	0.3	108.50	5	109.20	107.50	-4.7	4,670	-0.10%
2021/11/24	3	108.17	0	0.00	108.50	3	4,651	0.06%
2021/11/23	3	111.00	0	0.00	110.00	3	4,574	0.07%
2021/11/19	0	0.00	4	114.50	116.50	-4	4,438	-0.09%
2021/11/18	2	112.75	3	112.50	112.50	-1	4,328	-0.02%
2021/11/17	2	112.50	2	111.50	111.00	0	4,202	0.00%
2021/11/16	3	114.17	4	114.50	114.00	-1	4,092	-0.02%
2021/11/15	0	0.00	2	116.50	119.00	-2	3,956	-0.05%
2021/11/12	15	114.40	16	114.25	114.50	-1	3,828	-0.03%
2021/11/11	16	116.72	7	115.79	113.00	9	3,736	0.24%
2021/11/10	3	116.00	1	114.00	115.50	2	3,475	0.06%
2021/11/09	5	117.20	2.1	116.43	114.50	2.9	3,354	0.09%
2021/11/08	4	113.63	7	115.29	115.50	-3	3,161	-0.09%
2021/11/05	11.5	114.48	7	114.36	113.50	4.5	2,987	0.15%
2021/11/04	2	112.75	6	115.42	115.50	-4	2,624	-0.15%
2021/11/02	1	106.50	4	103.50	102.50	-3	2,084	-0.14%
2021/11/01	10	109.75	44	108.25	108.50	-34	1,986	-1.71%
2021/10/29	1	104.50	1	104.00	105.00	0	1,819	0.00%
2021/10/28	35	105.43	1	106.50	105.00	34	1,766	1.92%
2021/10/27	1	105.00	0	0.00	105.50	1	1,690	0.06%
2021/10/26	0	0.00	1	101.50	101.50	-1	1,533	-0.07%
2021/10/22	0	0.00	1	98.00	99.00	-1	1,525	-0.07%
2021/10/21	0	0.00	10	95.60	95.40	-10	1,522	-0.66%
2021/09/30	0	0.00	1	92.60	93.00	-1	2,137	-0.05%
2021/09/29	0	0.00	1	92.40	93.00	-1	2,158	-0.05%
2021/09/28	2	94.00	1	93.80	94.20	1	2,167	0.05%
2021/09/27	1	93.20	0	0.00	92.50	1	2,140	0.05%
2021/09/16	2	89.00	0	0.00	89.20	2	2,404	0.08%
2021/08/13	1	88.80	0	0.00	89.30	1	2,667	0.04%
2021/08/11	1	89.80	0	0.00	88.80	1	2,667	0.04%
2021/08/10	0	0.00	2	90.70	91.00	-2	2,637	-0.08%
2021/08/05	10	94.60	0	0.00	94.80	10	2,701	0.37%
2021/08/03	2	97.35	0	0.00	96.40	2	2,821	0.07%
2021/07/29	1	96.50	0	0.00	97.50	1	2,918	0.03%
2021/07/27	2	99.90	0	0.00	99.50	2	2,883	0.07%
2021/07/26	1	104.50	0	0.00	102.00	1	2,844	0.04%
2021/07/21	2	108.50	0	0.00	109.00	2	2,674	0.07%
2021/07/16	0	0.00	1	112.50	109.50	-1	2,561	-0.04%
2021/07/14	0	0.00	2	107.00	108.50	-2	2,419	-0.08%
2021/06/29	1	105.50	1	106.50	106.50	0	3,010	0.00%
2021/06/22	1	97.00	0	0.00	96.40	1	3,210	0.03%
2021/06/10	0	0.00	1	100.50	100.50	-1	4,181	-0.02%
2021/06/08	0	0.00	1	97.10	97.40	-1	4,233	-0.02%
2021/06/07	0	0.00	1	96.50	96.50	-1	4,272	-0.02%
2021/06/02	1	99.50	1	98.00	97.50	0	4,270	0.00%
2021/05/25	1	93.20	0	0.00	93.10	1	4,209	0.02%
2021/05/17	0	0.00	4	85.25	85.00	-4	4,313	-0.09%
2021/05/14	2	90.20	0	0.00	89.60	2	4,277	0.05%
2021/05/12	0	0.00	6	88.00	90.60	-6	4,174	-0.14%
2021/05/10	1	99.70	0	0.00	98.00	1	4,043	0.02%
2021/05/05	1	104.00	0	0.00	104.00	1	3,980	0.03%
2021/05/04	3	106.83	0	107.00	105.50	3	3,979	0.08%
2021/05/03	3	111.33	2	110.50	108.00	1	3,933	0.03%
2021/04/29	3	114.17	4	115.00	113.00	-1	3,910	-0.03%
2021/04/28	1	113.50	0	0.00	114.00	1	3,905	0.03%
2021/04/27	1	113.50	0	0.00	112.50	1	3,924	0.03%
2021/04/26	1	113.50	0	0.00	113.50	1	3,922	0.03%
2021/04/23	0	113.50	0	0.00	113.00	0	3,919	0.00%
2021/04/20	0	0.00	10	115.00	115.50	-10	3,901	-0.26%
2021/04/19	10	113.00	0	0.00	113.50	10	3,934	0.25%
2021/04/15	0	0.00	5	115.50	114.50	-5	3,944	-0.13%
2021/04/14	1	123.00	0	0.00	122.00	1	3,888	0.03%
2021/04/12	1	124.00	0	0.00	124.00	1	3,704	0.03%
2021/04/09	1	123.00	0	0.00	125.50	1	3,656	0.03%
2021/04/08	2	118.50	0	0.00	124.00	2	3,585	0.06%
2021/04/06	2	118.00	0	0.00	117.50	2	3,437	0.06%
2021/03/31	0	0.00	8	115.00	116.00	-8	3,273	-0.24%
2021/03/29	2	111.00	0	0.00	109.50	2	3,071	0.07%
2021/03/26	0	0.00	15	110.00	110.00	-15	3,074	-0.49%
2021/03/23	2	109.00	0	0.00	110.00	2	2,924	0.07%
2021/03/22	10	110.10	0	0.00	112.00	10	2,863	0.35%
2021/03/19	19	107.95	9	108.22	108.50	10	2,788	0.36%
2021/03/18	7	106.64	15	107.53	110.00	-8	2,581	-0.31%
2021/03/17	0	0.00	1	101.50	100.00	-1	2,228	-0.04%
2021/03/11	0	0.00	2	97.30	96.30	-2	2,158	-0.09%
2021/03/10	0	0.00	1	95.00	96.50	-1	2,131	-0.05%
2021/03/09	0	0.00	10	93.55	93.50	-10	2,107	-0.47%
2021/02/26	2	94.10	0	0.00	94.40	2	2,262	0.09%
2021/01/28	0	0.00	4	95.30	94.30	-4	2,802	-0.14%
2021/01/22	0	0.00	0.1	92.30	92.60	-0.1	2,986	0.00%
2021/01/20	2	92.00	0	0.00	90.40	2	3,097	0.06%
2021/01/08	0	0.00	0.1	98.10	98.10	-0.1	4,186	0.00%
2021/01/07	2	96.45	0	0.00	97.20	2	4,162	0.05%
2021/01/06	0	0.00	1	97.60	95.90	-1	4,234	-0.02%
2021/01/05	6	96.87	5	97.40	98.00	1	4,298	0.02%
2020/12/31	0	0.00	2	93.65	93.80	-2	4,224	-0.05%
2020/12/28	2	93.10	0	0.00	93.20	2	4,301	0.05%
2020/12/21	1	94.00	0	0.00	95.20	1	4,307	0.02%
2020/12/18	3	95.80	2	96.00	95.90	1	4,316	0.02%
2020/12/17	10	94.90	0	0.00	95.00	10	4,327	0.23%
2020/12/08	0	0.00	1	98.10	98.40	-1	4,311	-0.02%
2020/12/07	1	98.50	0	0.00	98.50	1	4,347	0.02%
2020/12/04	0	0.00	2	97.60	97.50	-2	4,352	-0.05%
2020/12/03	1	98.10	1	97.20	97.40	0	4,372	0.00%
2020/12/02	2	96.55	0	0.00	97.40	2	4,445	0.04%
2020/12/01	1	95.80	0	0.00	96.50	1	4,505	0.02%
2020/11/25	2	96.80	0	0.00	96.00	2	4,993	0.04%
2020/11/24	0	0.00	1	98.50	97.60	-1	5,005	-0.02%
2020/11/23	1	99.60	1	99.80	99.60	0	5,045	0.00%
2020/11/16	1	100.00	1	100.50	101.50	0	5,715	0.00%
2020/11/13	1	99.60	0	0.00	99.90	1	5,643	0.02%
2020/11/05	9	99.02	9	98.70	98.70	0	5,422	0.00%
2020/11/04	3	99.70	7	100.43	100.50	-4	5,581	-0.07%
2020/11/03	4	99.83	1	99.80	99.80	3	5,745	0.05%
2020/11/02	3	103.33	3	102.83	100.50	0	5,766	0.00%
2020/10/28	0	0.00	2	103.00	101.00	-2	5,555	-0.04%
2020/10/27	5	102.10	3	101.83	103.50	2	5,503	0.04%
2020/10/23	1	99.50	0	0.00	99.00	1	5,288	0.02%
2020/10/21	4	98.93	4	98.10	97.30	0	5,067	0.00%
2020/10/20	2	98.85	0	0.00	100.50	2	4,858	0.04%
2020/10/19	5	97.86	6	97.55	95.30	-1	4,640	-0.02%
2020/10/16	0	0.00	2	94.90	94.10	-2	4,418	-0.05%
2020/10/15	0	0.00	1	94.50	94.50	-1	4,368	-0.02%
2020/10/14	1	94.00	0	0.00	93.70	1	4,316	0.02%
2020/10/13	0	0.00	1	92.00	91.70	-1	4,291	-0.02%
2020/10/06	1	88.80	0	0.00	89.00	1	4,224	0.02%
2020/10/05	0	0.00	1	87.10	88.20	-1	4,231	-0.02%
2020/09/25	1	85.00	1	85.10	83.60	0	4,342	0.00%
2020/09/23	0	0.00	7	87.09	87.00	-7	4,338	-0.16%
2020/09/22	3	86.83	10	88.30	88.00	-7	4,335	-0.16%
2020/09/21	2	87.85	0	0.00	87.50	2	4,321	0.05%
2020/09/17	1	89.00	1	89.20	88.10	0	4,288	0.00%
2020/09/16	5	86.50	2	86.70	86.20	3	4,241	0.07%
2020/09/15	10	86.70	0	0.00	86.70	10	4,229	0.24%
2020/09/11	0	0.00	2	86.00	85.10	-2	4,221	-0.05%
2020/09/10	0	0.00	1	86.00	85.70	-1	4,207	-0.02%
2020/09/09	1	87.60	0	0.00	87.30	1	4,141	0.02%
2020/09/08	0	0.00	2	88.80	88.40	-2	4,112	-0.05%
2020/09/07	1	92.50	0	0.00	89.00	1	4,092	0.02%
2020/09/02	0	0.00	1	94.00	93.10	-1	3,892	-0.03%
2020/08/31	2	91.35	0	0.00	92.00	2	3,702	0.05%
2020/08/27	0	0.00	10	88.50	88.40	-10	3,404	-0.29%
2020/08/26	10	88.90	10	87.75	88.00	0	3,318	0.00%
2020/08/25	5	86.50	6	88.17	87.80	-1	3,238	-0.03%
2020/08/24	1	85.90	7	87.60	88.90	-6	2,897	-0.21%
2020/08/21	11	82.26	16	85.09	84.50	-5	2,742	-0.18%
2020/08/19	4	84.10	5	83.78	83.20	-1	2,625	-0.04%
2020/08/18	0	0.00	10	83.90	83.60	-10	2,624	-0.38%
2020/08/17	0	0.00	10	86.10	85.30	-10	2,618	-0.38%
2020/08/14	0	0.00	1	85.50	86.00	-1	2,600	-0.04%
2020/08/13	11	86.79	0	0.00	85.20	11	2,580	0.43%
2020/08/12	10	84.90	3	84.70	84.80	7	2,547	0.27%
2020/08/11	7	85.27	1	84.20	84.40	6	2,527	0.24%
2020/08/10	26	85.56	18	84.59	85.40	8	2,469	0.32%
2020/08/07	0	0.00	35	82.79	82.60	-35	2,349	-1.49%
2020/08/06	15	80.50	1	78.60	78.80	14	2,197	0.64%
2020/08/04	1	76.10	1	76.90	77.00	0	2,407	0.00%
2020/08/03	0	0.00	1	75.70	75.60	-1	2,461	-0.04%
2020/07/31	1	76.80	0	0.00	77.00	1	2,477	0.04%
2020/07/24	2	76.30	0	0.00	76.30	2	2,507	0.08%
2020/07/23	2	79.20	0	0.00	78.90	2	2,506	0.08%
2020/07/22	1	78.60	0	0.00	78.60	1	2,529	0.04%
2020/07/21	1	77.20	0	0.00	77.30	1	2,552	0.04%
2020/07/17	2	79.00	1	79.10	77.30	1	2,698	0.04%
2020/07/10	0	0.00	3	84.30	83.20	-3	2,668	-0.11%
2020/07/09	2	86.00	0	0.00	85.50	2	2,655	0.08%
2020/07/07	1	86.80	0	0.00	86.70	1	2,615	0.04%
2020/07/06	17	86.60	0	0.00	86.80	17	2,617	0.65%
2020/06/18	0	0.00	0.1	83.00	82.90	-0.1	2,910	0.00%
2020/06/12	0	0.00	5	79.80	81.00	-5	3,070	-0.16%
2020/06/11	0	0.00	1	81.90	80.90	-1	3,110	-0.03%
2020/06/10	1	83.30	0	0.00	83.00	1	3,115	0.03%
2020/06/09	0	0.00	1	82.30	82.20	-1	3,172	-0.03%
2020/06/08	1	84.10	0	0.00	83.80	1	3,202	0.03%
2020/06/05	3	87.10	0	0.00	86.30	3	3,161	0.09%
2020/06/04	1	85.90	0	0.00	86.00	1	3,170	0.03%
2020/05/29	0	0.00	1	84.30	84.20	-1	3,191	-0.03%
2020/05/28	1	86.80	1	87.50	85.00	0	3,194	0.00%
2020/05/27	3	84.70	3	84.27	84.50	0	3,146	0.00%
2020/05/26	1	84.50	0.1	84.20	84.10	0.9	3,160	0.03%
2020/05/25	1	83.00	1	81.40	84.30	0	3,153	0.00%
2020/05/14	1	89.00	1	85.50	85.20	0	3,074	0.00%
2020/05/13	5	87.10	0	0.00	87.50	5	3,012	0.17%
2020/05/11	3	86.90	5	88.00	89.60	-2	3,024	-0.07%
2020/05/08	0	0.00	0.1	82.50	82.70	-0.1	2,815	0.00%
2020/05/04	0	0.00	2	79.40	79.30	-2	2,772	-0.07%
2020/04/30	0	0.00	1	81.10	80.90	-1	2,786	-0.04%
2020/04/24	1	79.20	4	79.40	79.00	-3	2,760	-0.11%
2020/04/23	0	0.00	3	78.87	79.30	-3	2,735	-0.11%
2020/04/15	8	73.60	0	0.00	73.10	8	2,579	0.31%
2020/04/14	2	72.50	0	0.00	73.10	2	2,589	0.08%
2020/04/09	1	73.00	1	71.60	71.50	0	2,625	0.00%
2020/04/08	1	73.30	0	0.00	73.60	1	2,592	0.04%
2020/04/07	0	0.00	1	73.30	73.50	-1	2,571	-0.04%
2020/04/06	0	0.00	1	71.00	71.40	-1	2,563	-0.04%
2020/04/01	2	69.55	11	69.78	70.10	-9	2,521	-0.36%
2020/03/31	10	68.10	4	68.00	68.30	6	2,503	0.24%
2020/03/26	0.1	67.20	0	0.00	67.10	0.1	2,416	0.00%
2020/03/25	1	66.60	1	66.00	66.20	0	2,395	0.00%
2020/03/23	0	0.00	2.5	61.64	61.80	-2.5	2,317	-0.11%
2020/03/20	1	59.80	1	61.90	61.90	0	2,331	0.00%
2020/03/19	1	56.30	1	55.90	56.30	0	2,299	0.00%
2020/03/17	1	58.90	0	0.00	58.20	1	2,206	0.05%
2020/03/13	3	63.27	2	64.90	64.40	1	2,167	0.05%
2020/03/12	0	0.00	3	74.27	69.90	-3	2,131	-0.14%
2020/03/10	1	76.10	1	75.20	77.70	0	2,086	0.00%
2020/03/09	1	79.30	0	0.00	78.00	1	2,099	0.05%
2020/03/05	3	81.93	0	0.00	82.10	3	2,224	0.13%
2020/03/02	1	77.80	1	78.60	78.60	0	2,352	0.00%
2020/02/27	1	80.80	20	79.00	78.70	-19	2,367	-0.80%
2020/02/24	1	81.00	1	80.50	80.50	0	2,442	0.00%
2020/02/21	7	82.50	0	0.00	82.00	7	2,489	0.28%
2020/02/18	1	83.70	1	83.70	83.70	0	2,487	0.00%
2020/02/13	11	85.05	1	84.50	84.90	10	2,476	0.40%
2020/02/11	0	0.00	1	78.00	78.00	-1	2,421	-0.04%
2020/02/10	4	76.43	3	76.90	77.10	1	2,442	0.04%
2020/02/06	0	0.00	4	79.35	79.50	-4	2,484	-0.16%
2020/02/04	0	0.00	3	77.70	78.50	-3	2,469	-0.12%
2020/02/03	3.2	76.06	5	76.50	76.40	-1.8	2,469	-0.07%
2020/01/31	1	79.50	0	0.00	79.30	1	2,445	0.04%
2020/01/30	6	80.02	4	80.80	80.30	2	2,461	0.08%
2020/01/17	1	88.70	0	0.00	88.80	1	2,475	0.04%
2020/01/16	1	88.30	1	88.10	88.50	0	2,495	0.00%
2020/01/14	1	89.20	0	0.00	88.80	1	2,566	0.04%
2020/01/10	1	86.60	0	0.00	86.70	1	2,747	0.04%
2020/01/08	1	88.90	1	88.30	88.30	0	2,730	0.00%
2020/01/03	0	0.00	2	92.55	92.00	-2	2,768	-0.07%
2020/01/02	3	94.03	2	94.20	94.00	1	2,812	0.04%
2019/12/26	5	93.40	0	0.00	93.30	5	2,833	0.18%
2019/12/25	1	92.30	1	91.90	92.70	0	2,812	0.00%
2019/12/24	0	0.00	1	91.00	90.90	-1	2,856	-0.04%
2019/12/20	1	92.00	0	0.00	92.20	1	2,894	0.03%
2019/12/18	0	0.00	1	94.10	93.60	-1	2,908	-0.03%
2019/12/16	1	93.00	0	0.00	93.50	1	2,917	0.03%
2019/12/12	1	93.50	0	0.00	92.70	1	2,944	0.03%
2019/11/29	0	0.00	1	95.60	95.60	-1	3,141	-0.03%
2019/11/28	0	0.00	1	95.40	95.60	-1	3,151	-0.03%
2019/11/27	0	0.00	1	96.10	96.00	-1	3,199	-0.03%
2019/11/26	0	0.00	1	94.00	94.20	-1	3,202	-0.03%
2019/11/22	1	93.00	0.5	93.00	93.40	0.5	3,559	0.02%
2019/11/20	0	0.00	2.2	89.51	91.50	-2.2	3,873	-0.06%
2019/11/18	1	90.50	0	0.00	90.50	1	3,921	0.03%
2019/11/15	1	90.30	0	0.00	90.30	1	3,959	0.03%
2019/11/08	11	90.43	2	92.70	92.20	9	4,140	0.22%
2019/11/05	0	0.00	2	92.40	92.20	-2	4,275	-0.05%
2019/11/01	1	93.50	0	0.00	93.60	1	4,343	0.02%
2019/10/24	0	0.00	1	95.90	95.30	-1	4,651	-0.02%
2019/10/21	1	96.70	0	0.00	95.40	1	5,211	0.02%
2019/10/18	5	90.90	5	93.00	92.80	0	5,255	0.00%
2019/10/15	0	0.00	5	90.52	90.40	-5	5,183	-0.10%
2019/10/08	0	0.00	6	90.85	90.60	-6	5,324	-0.11%
2019/10/07	2	93.90	6	92.20	93.20	-4	5,277	-0.08%
2019/10/04	0	0.00	5	91.10	91.10	-5	5,269	-0.09%
2019/10/02	3	91.90	0	0.00	91.90	3	5,248	0.06%
2019/09/27	1	91.90	0	0.00	91.70	1	5,247	0.02%
2019/09/26	10	95.90	1	95.50	94.80	9	5,223	0.17%
2019/09/25	3	93.40	0	0.00	93.40	3	5,228	0.06%
2019/09/20	3	95.80	0	0.00	95.80	3	5,328	0.06%
2019/09/17	1	94.30	0	0.00	93.70	1	5,356	0.02%
2019/09/16	0	0.00	1	95.50	95.50	-1	5,382	-0.02%
2019/09/12	1	95.10	0	0.00	95.00	1	5,370	0.02%
2019/09/10	3	96.67	4	98.00	96.80	-1	5,316	-0.02%
2019/09/09	1	102.50	1	103.50	102.50	0	5,167	0.00%
2019/09/03	2	106.50	1	109.00	106.00	1	5,154	0.02%
2019/09/02	2	105.75	2	105.75	106.00	0	5,051	0.00%
2019/08/30	2	106.50	1	104.50	104.50	1	5,013	0.02%
2019/08/29	2	105.00	8	105.38	106.50	-6	4,942	-0.12%
2019/08/28	14	106.14	6	108.33	103.50	8	4,856	0.16%
2019/08/27	4	106.00	20	106.35	107.00	-16	4,611	-0.35%
2019/08/26	16	103.09	0	0.00	102.00	16	4,512	0.35%
2019/08/23	7	103.43	23	107.72	106.00	-16	4,490	-0.36%
2019/08/22	0	0.00	1	101.00	99.40	-1	4,249	-0.02%
2019/08/20	2	100.20	0	0.00	99.80	2	4,164	0.05%
2019/08/16	1	102.00	2	102.25	101.50	-1	4,150	-0.02%
2019/08/15	2	101.00	4	100.55	101.00	-2	4,177	-0.05%
2019/08/14	3	103.83	2	103.50	102.00	1	4,175	0.02%
2019/08/13	1	100.50	1	101.50	100.50	0	4,097	0.00%
2019/08/12	2	102.25	1	101.00	101.00	1	4,133	0.02%
2019/08/08	3	102.17	5	102.60	103.00	-2	4,105	-0.05%
2019/08/07	7	100.97	3	102.33	102.00	4	4,054	0.10%
2019/08/06	2	95.40	2	96.25	96.50	0	3,981	0.00%
2019/08/05	3	99.50	0.2	97.60	97.60	2.8	3,960	0.07%
2019/08/02	1	101.00	3	100.37	99.10	-2	3,968	-0.05%
2019/07/31	11	107.32	0	0.00	108.00	11	3,956	0.28%
2019/07/30	0	0.00	2	105.50	103.50	-2	3,914	-0.05%
2019/07/29	1	109.50	0	0.00	106.50	1	3,874	0.03%
2019/07/26	0	0.00	3	110.67	109.50	-3	3,833	-0.08%
2019/07/25	4	112.00	1	111.50	110.50	3	3,724	0.08%
2019/07/24	9	110.94	0	0.00	112.00	9	3,544	0.25%
2019/07/23	4	111.63	4	112.00	112.00	0	3,538	0.00%
2019/07/22	2	103.25	10.2	104.11	108.00	-8.2	3,252	-0.25%
2019/07/19	6	96.58	5	97.76	98.20	1	3,113	0.03%
2019/07/18	0	0.00	1	95.50	94.50	-1	3,071	-0.03%
2019/07/15	7	95.43	1	94.70	96.20	6	3,079	0.19%
2019/07/12	5	97.24	7	98.04	95.50	-2	3,111	-0.06%
2019/07/11	1	95.20	5	95.00	95.50	-4	3,085	-0.13%
2019/07/10	3	94.77	5	95.60	93.80	-2	3,125	-0.06%
2019/07/04	1	93.90	0	0.00	93.60	1	3,264	0.03%
2019/07/02	1	94.50	11	94.82	95.00	-10	3,338	-0.30%
2019/07/01	11	92.81	16	92.85	94.60	-5	3,324	-0.15%
2019/06/27	3	88.50	0	0.00	88.20	3	3,281	0.09%
2019/06/25	5	88.20	9	90.26	87.50	-4	3,500	-0.11%
2019/06/24	1	87.60	0	0.00	89.20	1	3,557	0.03%
2019/06/21	0	0.00	2	89.10	87.60	-2	3,737	-0.05%
2019/06/20	0	0.00	6	88.07	88.10	-6	3,776	-0.16%
2019/06/19	1	85.90	0	0.00	86.00	1	4,025	0.02%
2019/06/18	7	85.27	0	0.00	83.90	7	4,018	0.17%
2019/06/13	5	88.60	0	0.00	87.00	5	4,247	0.12%
2019/06/12	0	0.00	2	89.20	89.20	-2	4,421	-0.05%
2019/06/11	3	90.53	3	88.40	90.40	0	4,464	0.00%
2019/06/10	3	87.10	0	0.00	87.80	3	4,425	0.07%
2019/06/06	5	85.80	0	0.00	85.60	5	4,498	0.11%
2019/05/31	1	88.50	5	89.30	88.00	-4	4,752	-0.08%
2019/05/28	1	85.50	0	0.00	85.50	1	4,818	0.02%
2019/05/22	0	0.00	5	82.00	83.90	-5	4,967	-0.10%
2019/05/21	5	79.80	0	0.00	81.90	5	4,992	0.10%
2019/05/17	1	79.70	2	79.70	78.60	-1	5,091	-0.02%
2019/05/16	0	0.00	5	82.90	82.20	-5	5,171	-0.10%
2019/05/10	0.2	82.70	0	0.00	82.50	0.2	5,482	0.00%
2019/05/09	0	0.00	25	81.90	81.80	-25	5,720	-0.44%
2019/05/08	10	86.60	1	86.50	86.00	9	5,661	0.16%
2019/05/02	2	85.55	0	0.00	85.60	2	5,897	0.03%
2019/04/30	1	84.50	1	82.80	85.60	0	6,108	0.00%
2019/04/25	9	93.70	0	0.00	93.20	9	6,292	0.14%
2019/04/24	4	93.13	0	0.00	92.60	4	6,586	0.06%
2019/04/23	0	0.00	3	93.00	93.50	-3	6,713	-0.04%
2019/04/19	3	92.20	0	0.00	92.50	3	6,725	0.04%
2019/04/17	3	97.20	11	96.55	93.00	-8	6,773	-0.12%
2019/04/16	5	95.10	2	93.20	95.30	3	6,714	0.04%
2019/04/15	3	93.00	1	93.60	92.60	2	6,710	0.03%
2019/04/12	1	92.30	1	92.90	93.00	0	6,737	0.00%
2019/04/11	1	92.00	0	0.00	92.50	1	6,739	0.01%
2019/04/09	0	0.00	2	93.70	93.70	-2	6,735	-0.03%
2019/04/08	3	95.40	0	0.00	95.20	3	6,763	0.04%
2019/04/02	0	0.00	4	94.90	93.80	-4	6,754	-0.06%
2019/04/01	2	93.80	0	0.00	93.50	2	6,744	0.03%
2019/03/29	2	93.45	1	93.40	93.20	1	6,710	0.01%
2019/03/27	0	0.00	1	94.60	94.60	-1	6,552	-0.02%
2019/03/26	5	93.60	13	93.92	93.40	-8	6,494	-0.12%
2019/03/25	0	0.00	3	90.70	91.50	-3	6,387	-0.05%
2019/03/22	5	92.26	2	93.05	92.20	3	6,333	0.05%
2019/03/21	4	88.50	0	0.00	87.80	4	6,135	0.07%
2019/03/20	0	0.00	10	89.00	88.10	-10	6,275	-0.16%
2019/03/18	1	88.80	1	87.50	89.00	0	6,445	0.00%
2019/03/15	1	86.60	0	0.00	84.50	1	6,436	0.02%
2019/03/14	1	89.70	2	89.60	87.50	-1	6,520	-0.02%
2019/03/13	3	89.80	0	0.00	89.20	3	6,548	0.05%
2019/03/12	17	90.91	23	90.02	89.90	-6	6,599	-0.09%
2019/03/11	26	91.40	3	91.23	90.80	23	6,591	0.35%
2019/03/08	1	87.90	1	86.50	87.90	0	6,536	0.00%
2019/03/06	1	89.10	0	0.00	89.00	1	6,745	0.01%
2019/02/27	6	92.13	8	90.65	91.70	-2	6,700	-0.03%
2019/02/26	1	91.00	0	0.00	90.80	1	6,639	0.02%
2019/02/25	1	93.50	0	0.00	92.50	1	6,691	0.01%
2019/02/22	5	91.20	0	0.00	90.90	5	6,654	0.08%
2019/02/20	10	93.70	10	94.35	93.50	0	6,741	0.00%
2019/02/18	2	93.20	0	0.00	93.40	2	6,645	0.03%
2019/02/15	10	95.97	4.4	97.25	95.10	5.6	6,617	0.09%
2019/02/12	20	96.30	0	0.00	99.40	20	6,662	0.30%
2019/02/11	2	96.70	3	96.47	96.70	-1	6,602	-0.02%
2019/01/30	2	92.25	31	92.55	94.50	-29	6,449	-0.45%
2019/01/25	2	85.75	2	86.00	86.50	0	6,192	0.00%
2019/01/24	0	0.00	1	82.20	84.60	-1	6,144	-0.02%
2019/01/23	1	81.00	1	81.50	81.90	0	6,103	0.00%
2019/01/22	12	81.90	2	81.10	80.50	10	5,962	0.17%
2019/01/18	0	0.00	3	86.77	87.00	-3	5,710	-0.05%
2019/01/17	12	87.54	0	0.00	86.00	12	5,628	0.21%
2019/01/16	13	83.12	3	83.27	87.10	10	5,412	0.18%
2019/01/15	1	78.90	2	78.90	79.20	-1	5,106	-0.02%
2019/01/11	0	0.00	1	76.70	75.60	-1	4,979	-0.02%
2019/01/09	2	78.55	3	76.37	76.30	-1	4,908	-0.02%
2019/01/08	0	0.00	1	75.20	77.00	-1	4,831	-0.02%
2019/01/07	1	77.20	0	0.00	74.70	1	4,718	0.02%
2019/01/04	3	75.40	11	73.60	75.30	-8	4,661	-0.17%
2019/01/03	0	0.00	2	74.50	74.70	-2	4,650	-0.04%
2019/01/02	7	76.61	5	76.10	74.30	2	4,633	0.04%
2018/12/27	2	73.50	1	74.50	73.60	1	4,528	0.02%
2018/12/24	3	75.20	1	73.50	73.70	2	4,383	0.05%
2018/12/19	0	0.00	1	74.00	74.50	-1	4,208	-0.02%
2018/12/13	2	75.55	3	75.83	74.00	-1	3,991	-0.03%
2018/12/11	15	74.51	16	74.08	74.40	-1	3,719	-0.03%
2018/12/10	3	72.93	4	72.05	71.00	-1	3,565	-0.03%
2018/12/07	12	72.15	18	73.03	75.50	-6	3,414	-0.18%
2018/12/06	0	0.00	11	67.68	68.90	-11	3,145	-0.35%
2018/12/05	1	70.30	0	0.00	71.00	1	3,077	0.03%
2018/12/04	1	71.60	16	70.89	70.40	-15	3,030	-0.50%
2018/12/03	0	0.00	3	70.17	71.00	-3	2,989	-0.10%
2018/11/30	1	69.80	4	69.15	68.00	-3	2,868	-0.10%
2018/11/29	2	68.30	7	67.23	68.00	-5	2,757	-0.18%
2018/11/28	0	0.00	6	64.38	64.00	-6	2,624	-0.23%
2018/11/27	6	61.05	10	61.56	61.60	-4	2,530	-0.16%
2018/11/26	5	61.08	0	0.00	61.00	5	2,536	0.20%
2018/11/23	2	60.15	1	60.10	59.40	1	2,539	0.04%
2018/11/22	10	61.80	3	61.87	60.50	7	2,525	0.28%
2018/11/21	0	0.00	1	60.10	60.20	-1	2,456	-0.04%
2018/11/20	6	61.47	7.5	61.00	59.90	-1.5	2,462	-0.06%
2018/11/19	0	0.00	2	57.50	59.00	-2	2,341	-0.09%
2018/11/13	1	57.80	6	57.87	58.20	-5	2,278	-0.22%
2018/11/09	17	55.75	13	55.83	56.70	4	2,111	0.19%
2018/11/05	0	0.00	1	53.40	53.60	-1	1,993	-0.05%
2018/11/01	0	0.00	1	51.00	50.90	-1	2,035	-0.05%
2018/10/31	0	0.00	1	50.30	50.30	-1	2,011	-0.05%
2018/10/26	3	48.80	3	47.10	46.90	0	2,016	0.00%
2018/10/22	0	0.00	3	47.37	49.65	-3	2,123	-0.14%
2018/10/18	3	47.80	0	0.00	47.50	3	2,189	0.14%
2018/10/17	0	0.00	3	48.90	47.75	-3	2,280	-0.13%
2018/10/12	3	46.85	1	46.75	47.45	2	2,830	0.07%
2018/10/11	0	0.00	1	45.20	45.00	-1	3,307	-0.03%
2018/10/05	4	49.75	0	0.00	49.60	4	3,558	0.11%
2018/10/04	2	52.55	0	0.00	52.50	2	3,641	0.05%
2018/10/03	1	53.00	0	0.00	52.80	1	3,701	0.03%
2018/10/02	3	53.80	0	0.00	53.60	3	3,826	0.08%
2018/10/01	2	54.30	0	0.00	54.50	2	3,877	0.05%
2018/09/21	0	0.00	2	55.00	54.20	-2	4,446	-0.04%
2018/09/20	4	54.00	0	0.00	53.60	4	4,636	0.09%
2018/09/19	0	0.00	2	56.90	56.00	-2	4,618	-0.04%
2018/09/13	1	57.50	0	0.00	56.30	1	4,817	0.02%
2018/09/12	0	0.00	4	56.63	57.70	-4	4,854	-0.08%
2018/09/10	2	56.75	0	0.00	55.70	2	4,992	0.04%
2018/09/07	4	58.65	2	59.30	58.10	2	5,026	0.04%
2018/09/05	0	0.00	1	60.00	59.80	-1	5,383	-0.02%
2018/09/04	1	61.10	0	0.00	61.30	1	5,623	0.02%
2018/09/03	8	61.10	1	60.50	59.90	7	5,717	0.12%
2018/08/30	1	61.80	0	0.00	61.50	1	5,945	0.02%
2018/08/28	1	62.00	1	62.80	61.80	0	6,444	0.00%
2018/08/27	1	62.10	1	61.00	62.10	0	6,735	0.00%
2018/08/24	0	0.00	1	58.00	57.90	-1	6,968	-0.01%
2018/08/23	0	0.00	1	59.90	59.60	-1	6,941	-0.01%
2018/08/21	11	61.91	1	61.50	61.80	10	6,929	0.14%
2018/08/17	0	0.00	9	62.64	61.80	-9	6,981	-0.13%
2018/08/16	3	63.13	0	0.00	63.10	3	7,040	0.04%
2018/08/14	0	0.00	2	64.10	65.70	-2	7,144	-0.03%
2018/08/13	1	65.40	2	63.00	63.90	-1	7,203	-0.01%
2018/08/10	3	67.90	0	0.00	67.50	3	7,196	0.04%
2018/08/08	9	69.57	0	0.00	68.70	9	7,190	0.13%
2018/08/02	2	71.10	0	0.00	71.10	2	7,376	0.03%
2018/08/01	3	73.50	1	72.50	72.40	2	7,396	0.03%
2018/07/31	2	72.30	0	0.00	73.10	2	7,377	0.03%
2018/07/30	3	72.80	2	72.30	72.70	1	7,390	0.01%
2018/07/27	12	75.08	6	74.50	74.20	6	7,344	0.08%
2018/07/26	4	74.10	3	75.10	75.00	1	7,300	0.01%
2018/07/25	0	0.00	7	73.17	74.00	-7	7,273	-0.10%
2018/07/24	2	71.85	1	72.90	73.80	1	7,254	0.01%
2018/07/23	4	70.85	1	70.80	70.80	3	7,169	0.04%
2018/07/20	1	77.00	2	76.00	76.00	-1	7,037	-0.01%
2018/07/19	0	0.00	4	77.43	77.40	-4	6,949	-0.06%
2018/07/18	7	76.03	7	79.40	81.00	0	6,682	0.00%
2018/07/17	1	74.70	3	73.30	73.70	-2	6,220	-0.03%
2018/07/16	5	75.00	13	73.97	73.50	-8	6,239	-0.13%
2018/07/13	10	74.35	7	74.39	74.20	3	6,200	0.05%
2018/07/12	7	74.64	3	74.57	74.70	4	6,142	0.07%
2018/07/11	18	73.72	11	73.03	73.40	7	6,256	0.11%
2018/07/10	5	71.00	12	74.08	74.00	-7	6,308	-0.11%
2018/07/09	4	72.50	7	72.19	72.00	-3	6,188	-0.05%
2018/07/06	3	70.40	4	71.53	72.60	-1	6,129	-0.02%
2018/07/05	2	70.50	2	70.80	69.10	0	6,056	0.00%
2018/07/04	9	72.11	7	73.51	72.00	2	6,016	0.03%
2018/07/03	1	72.60	0	0.00	71.70	1	5,902	0.02%
2018/07/02	5	73.50	3	74.33	72.50	2	5,835	0.03%
2018/06/29	1	70.30	7	71.10	73.70	-6	5,640	-0.11%
2018/06/28	5	67.18	0	0.00	67.00	5	5,462	0.09%
2018/06/27	1	69.00	1	68.50	68.50	0	5,506	0.00%
2018/06/25	1	66.00	0	0.00	65.50	1	5,443	0.02%
2018/06/22	1	69.60	4	69.60	69.00	-3	5,379	-0.06%
2018/06/21	4	71.20	0	0.00	71.50	4	5,326	0.08%
2018/06/19	1	73.90	1	72.20	72.20	0	5,200	0.00%
2018/06/15	3	72.70	0	0.00	72.10	3	5,143	0.06%
2018/06/14	0	0.00	1	71.30	71.30	-1	5,072	-0.02%
2018/06/13	7	80.00	21	74.74	71.80	-14	5,003	-0.28%
2018/06/12	1	73.00	13	75.95	78.10	-12	4,805	-0.25%
2018/06/11	0	0.00	1	71.00	71.00	-1	4,581	-0.02%
2018/06/08	23	71.55	4	73.38	71.50	19	4,493	0.42%
2018/06/07	1	70.70	1	70.30	70.30	0	4,356	0.00%
2018/06/06	7	71.16	16	70.81	72.20	-9	4,301	-0.21%
2018/06/05	55	73.89	49	73.06	71.00	6	4,173	0.14%
2018/06/04	22	71.73	15	73.05	74.40	7	3,814	0.18%
2018/06/01	1	64.40	0	0.00	67.70	1	3,540	0.03%
2018/05/25	5	62.90	0	0.00	62.90	5	3,310	0.15%
2018/05/24	0	0.00	1	63.30	63.40	-1	3,293	-0.03%
2018/05/23	0	0.00	1	62.90	62.50	-1	3,241	-0.03%
2018/05/22	1	61.00	1	61.10	61.30	0	3,131	0.00%
2018/05/21	0	0.00	1	61.70	61.70	-1	3,127	-0.03%
2018/05/16	0	0.00	1.5	59.83	59.50	-1.5	2,977	-0.05%
2018/05/15	1	61.10	6	59.73	61.00	-5	2,946	-0.17%
2018/05/14	1	59.20	0	0.00	59.10	1	2,888	0.03%
2018/05/11	2	58.40	0	0.00	59.30	2	2,859	0.07%
2018/05/10	0	0.00	10	58.69	59.50	-10	2,928	-0.34%
2018/04/27	0	0.00	2	53.50	54.90	-2	2,694	-0.07%
2018/04/26	2	54.50	0	0.00	53.00	2	2,696	0.07%
2018/04/25	2	54.00	0	0.00	54.00	2	2,676	0.07%
2018/04/24	1	53.00	0	0.00	53.30	1	2,662	0.04%
2018/04/23	2	56.20	1	56.30	55.40	1	2,630	0.04%
2018/04/20	1	57.00	1	55.60	56.00	0	2,609	0.00%
2018/04/19	0	0.00	5	57.58	58.80	-5	2,538	-0.20%
2018/04/18	1	59.70	8	58.73	58.30	-7	2,497	-0.28%
2018/04/17	1	59.60	11	59.34	59.70	-10	2,396	-0.42%
2018/04/16	5	56.60	2	56.20	57.00	3	2,273	0.13%
2018/04/02	0	0.00	4	55.00	54.30	-4	2,837	-0.14%
2018/03/23	1	51.00	0	0.00	51.20	1	2,760	0.04%
2018/03/20	1	53.20	0	0.00	53.10	1	2,837	0.04%
2018/03/16	2	53.25	0	0.00	55.00	2	2,819	0.07%
2018/03/13	2	54.30	35	54.50	54.10	-33	2,661	-1.24%
2018/03/12	0	0.00	7	53.54	54.30	-7	2,652	-0.26%
2018/03/09	5	53.18	0	0.00	53.40	5	2,613	0.19%
2018/03/07	2	53.00	2	52.50	51.80	0	2,672	0.00%
2018/03/06	0	0.00	5	53.30	53.00	-5	2,628	-0.19%
2018/03/01	10	52.50	0	0.00	52.70	10	2,597	0.38%
2018/02/23	0	0.00	3	51.17	51.40	-3	2,653	-0.11%
2018/02/21	3	50.40	0	0.00	50.20	3	2,612	0.11%
2018/02/08	0	0.00	3	47.27	47.60	-3	2,572	-0.12%
2018/02/07	1	47.15	0	0.00	46.75	1	2,572	0.04%
2018/02/06	2	45.25	6	48.38	45.45	-4	2,556	-0.16%
2018/02/02	3	51.27	3	52.43	50.90	0	2,519	0.00%
2018/01/25	1	50.00	0	0.00	50.00	1	2,407	0.04%
2018/01/23	2	50.70	0	0.00	50.50	2	2,392	0.08%
2018/01/19	1	50.90	0	0.00	50.90	1	2,380	0.04%
2018/01/17	0	0.00	10	50.70	50.70	-10	2,369	-0.42%
2018/01/16	10	50.70	1	50.70	50.90	9	2,362	0.38%
2018/01/12	0	0.00	6	50.62	50.60	-6	2,360	-0.25%
2018/01/11	1	50.30	5	50.30	50.20	-4	2,345	-0.17%
2018/01/10	3	51.33	1	50.40	50.30	2	2,332	0.09%
2018/01/09	0	0.00	5	54.30	54.40	-5	2,231	-0.22%
2018/01/08	0	0.00	18	54.03	54.10	-18	2,214	-0.81%
2018/01/04	12	56.72	16	57.04	56.60	-4	2,045	-0.20%
2018/01/03	5	54.80	0	0.00	54.60	5	1,860	0.27%
2018/01/02	20	53.57	26	54.12	54.60	-6	1,784	-0.34%