台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)
可現股當沖
  • 股價
    45.35
  • 漲跌
    ▲0.55
  • 漲幅
    +1.23%
  • 成交量
    49
  • 產業
    上櫃 其他電子類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
盈正 (3628)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/204244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00143.0043.40-1348-0.29%
2025/02/05143.9500.0043.7513460.29%
2025/02/0400.00243.2543.15-2346-0.58%
2025/01/22243.95244.0544.0503450.00%
2025/01/20144.4500.0043.7013450.29%
2025/01/1700.00143.3543.35-1345-0.29%
2025/01/16144.2500.0044.0013450.29%
2025/01/14243.48243.2043.2003450.00%
2025/01/13143.35243.0043.00-1345-0.29%
2025/01/10143.90143.4043.4003420.00%
2025/01/07145.3000.0044.8513390.29%
2025/01/06245.25344.7044.70-1339-0.29%
2025/01/03145.3500.0044.6013380.30%
2025/01/02245.50245.5045.5003350.00%
2024/12/27147.9500.0047.5513320.30%
2024/12/26248.35347.6547.65-1332-0.30%
2024/12/25447.64647.9548.10-2330-0.60%
2024/12/24446.73146.3046.3033270.92%
2024/12/23247.65247.2547.2503250.00%
2024/12/20247.65146.8546.8513250.31%
2024/12/18247.23146.8546.8513220.31%
2024/12/16146.80145.8045.8003180.00%
2024/12/12447.10246.3046.3023150.63%
2024/12/10149.3000.0049.0013070.33%
2024/12/09148.10148.3048.3003040.00%
2024/12/06148.9000.0048.3012990.33%
2024/12/05150.40350.0049.35-2291-0.69%
2024/11/29247.00349.3047.75-1249-0.40%
2024/11/28347.3500.0047.3532351.28%
2024/11/2700.00550.6051.10-5199-2.50%
2024/11/2100.00348.6048.20-3137-2.18%
2024/11/20150.60148.0047.6001290.00%
2024/11/1500.00246.2045.30-275-2.66%
2024/11/1400.00145.7545.10-169-1.45%
2024/11/13140.90444.2844.60-343-6.90%
2024/10/2800.00141.3541.50-149-2.01%
2024/08/14344.2000.0044.2031392.16%
2024/08/08241.9000.0042.7021401.43%
2024/07/22348.5000.0047.9531432.09%
2024/07/09250.0000.0050.0021651.21%
2024/07/0200.00352.2752.50-3161-1.85%
2024/06/1700.00349.1549.30-3214-1.40%
2024/06/14147.6000.0047.2012190.46%
2024/05/20346.0000.0045.9032811.07%
2024/05/17246.1000.0046.1022810.71%
2024/05/10546.8000.0046.8052781.79%
2024/04/17151.20151.0050.9002450.00%
2024/04/08150.0000.0050.2012180.46%
2024/04/03152.4000.0051.3012110.47%
2024/03/2600.00149.0549.10-1172-0.58%
2024/03/25149.8000.0048.7011660.60%
2024/03/20148.15648.3847.80-5131-3.80%
2024/03/19545.7000.0045.6551144.35%
2024/03/1500.001047.6547.60-1092-10.75%
2024/03/1400.00546.1045.35-562-8.04%
盈正 相關文章
盈正 相關影音