營邦 (3693)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
384.0
漲跌
▲17.5
漲幅
+4.77%
成交量
1,200張
產業
上櫃電腦及週邊類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	379.02	4	380.25	384.00	-3	827	-0.36%
2024/06/13	1	365.04	0	0.00	366.50	1	817	0.13%
2024/06/12	1	363.50	1	366.50	366.00	0	835	0.00%
2024/06/11	2	369.00	1	374.50	369.50	1	846	0.12%
2024/06/07	2	383.75	1	376.50	377.50	1	857	0.12%
2024/06/06	0	0.00	2	371.25	371.50	-2	838	-0.24%
2024/06/05	3	374.00	0	0.00	371.00	3	840	0.36%
2024/06/04	0	0.00	0.1	386.00	386.00	-0.1	844	-0.02%
2024/06/03	0	386.00	0.1	388.54	386.00	-0.1	845	-0.01%
2024/05/31	2	374.00	2	378.25	382.50	0	838	0.00%
2024/05/30	3	373.00	2	377.00	371.00	1	883	0.11%
2024/05/29	3	381.17	3	384.00	380.00	0	871	0.00%
2024/05/28	0.1	374.25	0	0.00	370.50	0.1	839	0.01%
2024/05/27	3	355.67	0	0.00	353.50	3	813	0.37%
2024/05/20	0	0.00	0.1	340.00	331.50	-0.1	828	-0.01%
2024/05/14	0.1	335.00	0	0.00	338.50	0.1	955	0.01%
2024/05/13	1	347.50	0	0.00	331.00	1	1,025	0.10%
2024/05/06	0.3	304.00	0	0.00	302.50	0.3	1,011	0.02%
2024/04/25	0	0.00	1	304.00	301.00	-1	1,147	-0.09%
2024/04/15	0	0.00	0	362.50	355.00	0	1,251	0.00%
2024/04/12	0	369.75	0	0.00	368.00	0	1,266	0.00%
2024/04/11	0	0.00	0	364.00	362.50	0	1,268	0.00%
2024/04/02	0	0.00	2	363.50	363.50	-2	1,278	-0.16%
2024/04/01	2	372.00	0	0.00	368.50	2	1,281	0.16%
2024/03/29	0	0.00	1	374.50	375.00	-1	1,290	-0.08%
2024/03/26	1	374.00	1	388.00	374.00	0	1,313	0.00%
2024/03/22	0	369.00	0	0.00	367.00	0	1,306	0.00%
2024/03/19	0	374.00	0	0.00	369.00	0	1,306	0.00%
2024/03/18	0	377.50	2	379.25	376.50	-2	1,320	-0.15%
2024/03/15	1	389.50	0	0.00	381.50	1	1,343	0.07%
2024/03/14	0.1	375.88	0	0.00	377.00	0.1	1,387	0.01%
2024/03/12	2	416.00	4	415.88	414.50	-2	1,418	-0.14%
2024/03/08	0.2	408.53	0	0.00	404.00	0.2	1,478	0.01%
2024/03/07	0.1	424.00	0	0.00	420.50	0.1	1,513	0.01%
2024/03/06	1.1	434.64	0	0.00	428.50	1.1	1,578	0.07%
2024/03/05	3	447.32	2.4	443.19	438.00	0.6	1,696	0.04%
2024/03/04	1	436.00	1.1	427.86	425.00	-0.1	1,719	-0.01%
2024/03/01	1	430.50	0	0.00	428.00	1	1,739	0.06%
2024/02/23	0.3	421.17	0	0.00	416.50	0.3	1,829	0.02%
2024/02/22	1.3	437.46	0	0.00	425.50	1.3	1,903	0.07%
2024/02/20	1.3	434.90	0	0.00	432.00	1.3	1,914	0.07%
2024/02/16	0	0.00	2.1	464.64	449.50	-2.1	1,999	-0.11%
2024/02/15	0	0.00	1	442.50	444.50	-1	1,989	-0.05%
2024/02/05	0.1	466.50	1.9	464.14	469.00	-1.8	1,987	-0.09%
2024/02/02	1	438.50	0	0.00	438.00	1	1,971	0.05%
2024/02/01	0	0.00	2	428.25	428.50	-2	2,021	-0.10%
2024/01/31	1	440.00	0	0.00	432.50	1	2,133	0.05%
2024/01/25	2	445.50	1	453.50	433.50	1	2,384	0.04%
2024/01/23	0	0.00	1	429.00	432.50	-1	2,487	-0.04%
2024/01/22	1	438.50	0	0.00	438.50	1	2,517	0.04%
2024/01/17	1	422.00	1	420.00	411.50	0	2,725	0.00%
2024/01/12	1	437.50	2	433.00	432.00	-1	2,887	-0.03%
2024/01/11	1	442.50	0	0.00	442.00	1	2,955	0.03%
2024/01/10	2	429.25	1	440.00	440.00	1	3,028	0.03%
2024/01/09	2	426.50	2	440.75	438.50	0	3,078	0.00%
2024/01/04	0	430.00	0	0.00	420.50	0	3,156	0.00%
2024/01/03	0	426.50	0	0.00	425.00	0	3,295	0.00%
2024/01/02	1.1	429.00	3.1	432.61	429.50	-2	3,363	-0.06%
2023/12/29	0	0.00	1	439.50	441.00	-1	3,434	-0.03%
2023/12/28	1	440.00	1	438.50	439.50	0	3,532	0.00%
2023/12/26	0	444.00	0	0.00	440.50	0	3,717	0.00%
2023/12/19	1	439.00	2	437.00	437.00	-1	4,359	-0.02%
2023/12/15	0	0.00	1	446.00	446.00	-1	4,520	-0.02%
2023/12/14	0.1	446.00	0	0.00	445.00	0.1	4,593	0.00%
2023/12/13	0	0.00	1	446.00	443.50	-1	4,658	-0.02%
2023/12/12	1.2	441.06	0	0.00	440.50	1.2	4,713	0.03%
2023/12/11	0.2	451.00	0	0.00	448.00	0.2	4,755	0.00%
2023/12/08	1	477.97	3	484.67	476.50	-2	4,780	-0.04%
2023/12/07	0.1	473.38	0	0.00	481.00	0.1	4,866	0.00%
2023/12/06	1.1	476.28	1	490.50	476.00	0.1	4,946	0.00%
2023/12/05	2.1	480.87	0	0.00	478.50	2.1	5,100	0.04%
2023/12/04	1	511.00	1	493.50	497.00	0	5,183	0.00%
2023/12/01	3	507.00	2	506.00	513.00	1	5,339	0.02%
2023/11/30	1.1	491.54	2.9	507.19	494.50	-1.8	5,424	-0.03%
2023/11/28	0	0.00	1	451.00	451.00	-1	5,348	-0.02%
2023/11/27	3.1	436.51	2	445.50	432.00	1.1	5,437	0.02%
2023/11/24	1	463.00	0	0.00	460.00	1	5,425	0.02%
2023/11/23	0	0.00	1	470.00	467.00	-1	5,501	-0.02%
2023/11/22	2	482.75	0	483.00	482.00	2	5,541	0.04%
2023/11/20	0	0.00	1	465.50	474.00	-1	5,601	-0.02%
2023/11/17	1	472.00	1	463.00	471.50	0	5,709	0.00%
2023/11/16	3	469.17	1	466.00	466.00	2	5,848	0.03%
2023/11/15	0	477.50	0	0.00	476.50	0	5,969	0.00%
2023/11/14	1	468.50	3	470.83	471.00	-2	6,098	-0.03%
2023/11/13	3	475.33	0	0.00	471.50	3	6,206	0.05%
2023/11/10	3	484.83	1	485.00	488.00	2	6,329	0.03%
2023/11/09	0	0.00	5	477.70	484.50	-5	6,392	-0.08%
2023/11/08	1	494.00	2	491.50	477.50	-1	6,449	-0.02%
2023/11/07	4	474.00	2.1	475.67	485.00	2	6,509	0.03%
2023/11/06	0	0.00	1	466.00	465.00	-1	6,641	-0.02%
2023/11/03	1.1	444.81	0	0.00	443.50	1.1	6,759	0.02%
2023/10/31	1	441.42	0	0.00	417.00	1	7,115	0.01%
2023/10/27	0	455.00	0	0.00	449.00	0	7,225	0.00%
2023/10/26	1	466.51	1	471.00	462.00	0	7,313	0.00%
2023/10/25	1.1	493.74	1	481.50	482.00	0.1	7,286	0.00%
2023/10/24	0	454.50	0	0.00	457.50	0	7,261	0.00%
2023/10/23	0	461.00	0	0.00	448.50	0	7,381	0.00%
2023/10/19	2.1	454.12	0	0.00	461.00	2.1	7,485	0.03%
2023/10/18	4	484.63	2	456.00	455.00	2	7,477	0.03%
2023/10/17	1.1	501.83	0	0.00	502.00	1.1	7,471	0.01%
2023/10/16	1	524.00	1	521.00	521.00	0	7,457	0.00%
2023/10/13	1.1	515.09	1	522.00	525.00	0.1	7,490	0.00%
2023/10/12	1.1	519.94	2	518.50	522.00	-0.9	7,507	-0.01%
2023/10/11	4.4	543.72	4	530.25	510.00	0.4	7,579	0.00%
2023/10/06	1	579.00	2	587.00	565.00	-1	7,658	-0.01%
2023/10/05	2	582.00	2.1	586.92	582.00	-0.1	7,722	0.00%
2023/10/04	4.1	574.34	5	575.80	580.00	-0.9	7,700	-0.01%
2023/10/03	1	566.00	1	571.00	571.00	0	7,656	0.00%
2023/10/02	4	573.75	1.4	567.29	569.00	2.6	7,732	0.03%
2023/09/28	1.2	542.49	1	550.00	545.00	0.2	7,679	0.00%
2023/09/27	4	533.50	4.2	540.40	541.00	-0.2	7,666	0.00%
2023/09/26	1.3	562.35	0.2	570.60	534.00	1.1	7,638	0.01%
2023/09/25	2	563.00	3.3	570.74	565.00	-1.3	7,621	-0.02%
2023/09/22	2	523.00	2	515.50	550.00	0	7,537	0.00%
2023/09/21	1	492.94	9	490.56	500.00	-8	7,485	-0.11%
2023/09/20	3.1	508.28	2	514.03	505.00	1.1	7,490	0.01%
2023/09/19	0	519.06	1	512.00	516.00	-1	7,489	-0.01%
2023/09/18	7.3	561.21	9	546.33	524.00	-1.7	7,537	-0.02%
2023/09/15	2	581.00	2	594.00	577.00	0	7,644	0.00%
2023/09/14	0.1	574.00	10	576.80	579.00	-9.9	7,733	-0.13%
2023/09/13	5	570.81	1	585.00	568.00	4	7,974	0.05%
2023/09/12	8	573.00	9	582.56	582.00	-1	7,989	-0.01%
2023/09/11	6	585.01	1	591.00	575.00	5	7,960	0.06%
2023/09/08	1	619.17	4.2	633.10	609.00	-3.2	7,906	-0.04%
2023/09/07	1	593.00	5.2	597.81	620.00	-4.1	7,776	-0.05%
2023/09/06	5	630.40	3.2	631.08	591.00	1.9	7,687	0.02%
2023/09/05	5.1	607.04	3	614.83	615.00	2.1	7,554	0.03%
2023/09/04	1.1	555.91	2.1	563.79	574.00	-1	7,482	-0.01%
2023/09/01	0.1	547.10	0	0.00	541.00	0.1	7,489	0.00%
2023/08/31	10.1	558.40	0	0.00	560.00	10.1	7,462	0.13%
2023/08/30	0	0.00	2	552.00	552.00	-2	7,412	-0.03%
2023/08/29	1	497.00	0	0.00	502.00	1	7,463	0.01%
2023/08/28	2	533.00	0	0.00	510.00	2	7,460	0.03%
2023/08/25	0.2	555.70	0	0.00	534.00	0.2	7,461	0.00%
2023/08/24	1.1	560.40	1.1	564.50	554.00	0	7,424	0.00%
2023/08/23	3	550.34	0	556.00	534.00	3	7,396	0.04%
2023/08/22	1.1	626.06	3	617.67	570.00	-1.9	7,441	-0.03%
2023/08/21	4	560.50	2.1	568.29	597.00	1.9	7,376	0.03%
2023/08/18	3.1	541.94	1	553.00	543.00	2.1	7,261	0.03%
2023/08/17	9	518.78	3	512.00	515.00	6	7,091	0.08%
2023/08/16	2	498.25	1	492.50	511.00	1	6,978	0.01%
2023/08/15	1	468.00	3	473.83	465.00	-2	6,884	-0.03%
2023/08/14	1	449.00	0	0.00	450.00	1	6,822	0.01%
2023/08/11	2	483.50	2	479.00	466.00	0	6,763	0.00%
2023/08/10	2	471.50	1	479.50	462.50	1	6,680	0.01%
2023/08/09	1	488.00	4.1	485.62	488.00	-3.1	6,497	-0.05%
2023/08/08	7.1	464.06	11.1	452.27	460.50	-4	6,380	-0.06%
2023/08/07	1	425.00	0	0.00	429.50	1	6,169	0.02%
2023/08/04	5	384.10	2	393.25	402.50	3	6,049	0.05%
2023/08/02	2	367.75	1	382.50	366.00	1	6,006	0.02%
2023/08/01	2	406.00	0	394.00	386.50	2	5,931	0.03%
2023/07/31	2	438.00	4.2	409.43	422.00	-2.2	5,859	-0.04%
2023/07/28	0	0.00	0	398.50	398.50	0	5,715	0.00%
2023/07/27	2	366.00	6	360.83	362.50	-4	5,691	-0.07%
2023/07/26	6	368.25	3	361.51	364.50	3	5,581	0.05%
2023/07/25	4	351.13	3.3	356.59	348.00	0.7	5,409	0.01%
2023/07/24	1.3	345.50	1.3	353.06	338.50	0	5,293	0.00%
2023/07/21	1.3	343.54	0	345.00	347.00	1.3	5,213	0.02%
2023/07/20	3	341.17	1.5	351.26	344.50	1.5	5,152	0.03%
2023/07/19	1.3	334.08	1.7	342.38	335.50	-0.4	5,070	-0.01%
2023/07/18	2.4	343.21	1.2	333.92	332.50	1.2	5,015	0.02%
2023/07/17	0.2	332.50	1	339.00	342.00	-0.8	4,955	-0.02%
2023/07/14	1.1	332.65	0	0.00	339.00	1.1	4,887	0.02%
2023/07/13	0.4	340.04	0	387.00	338.00	0.4	4,768	0.01%
2023/07/12	1	345.50	1	355.52	375.50	0	4,631	0.00%
2023/07/11	1	341.50	1.4	346.14	341.50	-0.4	4,630	-0.01%
2023/07/10	1.4	341.36	1	334.50	338.00	0.4	4,784	0.01%
2023/07/07	0	355.00	0.3	353.42	347.00	-0.2	4,860	0.00%
2023/07/06	0.3	336.52	0	0.00	332.00	0.3	4,750	0.01%
2023/07/05	2	344.00	2.2	349.62	348.00	-0.2	4,732	0.00%
2023/07/04	0.2	337.06	0	0.00	339.50	0.2	4,687	0.00%
2023/06/30	1	327.50	2.3	317.70	326.00	-1.3	4,602	-0.03%
2023/06/29	0.2	314.25	2.5	308.15	314.00	-2.3	4,551	-0.05%
2023/06/28	1	298.50	1	296.00	294.00	0	4,498	0.00%
2023/06/27	5	299.94	1	305.00	294.00	4	4,435	0.09%
2023/06/26	1	315.45	1	304.50	305.00	0	4,345	0.00%
2023/06/21	2	344.50	1	345.50	333.00	1	4,255	0.02%
2023/06/20	1	316.50	2	316.50	337.50	-1	4,108	-0.02%
2023/06/19	2	295.50	1	308.00	307.00	1	3,972	0.03%
2023/06/16	1	281.50	1	286.00	292.00	0	3,670	0.00%
2023/06/15	1	266.50	3.7	261.34	265.50	-2.7	3,575	-0.08%
2023/06/14	3.4	246.50	3	251.00	246.00	0.4	3,488	0.01%
2023/06/13	3.3	248.20	1	246.50	245.50	2.3	3,452	0.07%
2023/06/12	1	245.00	1	245.00	244.00	0	3,415	0.00%
2023/06/09	2	243.75	2	248.75	248.00	0	3,401	0.00%
2023/06/08	1	242.00	1	239.50	241.00	0	3,361	0.00%
2023/06/07	1	245.50	1	247.00	245.50	0	3,298	0.00%
2023/06/01	1	223.00	1	234.50	229.00	0	3,167	0.00%
2023/05/31	1	219.00	1	220.50	221.50	0	3,122	0.00%
2023/05/30	1	213.50	1	221.00	214.00	0	3,065	0.00%
2023/05/26	0	215.00	0	0.00	210.50	0	2,986	0.00%
2023/05/18	1	185.50	1	189.50	191.50	0	2,916	0.00%
2023/05/17	1	190.50	1	194.50	192.00	0	2,981	0.00%
2023/05/15	0.1	175.50	0	0.00	175.00	0.1	2,872	0.00%
2023/05/11	1	176.00	2	176.00	170.50	-1	2,832	-0.04%
2023/05/10	1	173.50	0	0.00	176.00	1	2,855	0.04%
2023/05/09	0.1	179.00	0	0.00	178.50	0.1	2,866	0.00%
2023/04/17	1	183.50	3	183.00	185.00	-2	4,209	-0.05%
2023/04/14	4	181.50	4	177.00	180.00	0	4,177	0.00%
2023/04/13	4	177.25	7	171.57	176.00	-3	4,051	-0.07%
2023/04/12	2	163.00	3	162.50	166.50	-1	3,831	-0.03%
2023/04/11	0	0.00	2	149.00	151.50	-2	3,706	-0.05%
2023/04/10	1	137.00	1	138.50	138.00	0	3,668	0.00%
2023/04/07	2	133.25	2	135.50	136.00	0	3,627	0.00%
2023/03/30	5	129.50	1	133.00	131.50	4	3,472	0.12%
2023/03/29	1	121.50	1	123.00	127.00	0	3,416	0.00%
2023/03/23	0	0.00	1	127.00	127.50	-1	3,405	-0.03%
2023/03/22	0	0.00	1	120.50	120.00	-1	3,518	-0.03%
2023/03/15	1	112.00	0	0.00	110.50	1	3,920	0.03%
2023/03/08	4	136.25	4	134.38	129.50	0	3,869	0.00%
2023/03/07	1	133.00	1	131.00	132.00	0	3,802	0.00%
2023/03/06	0	0.00	1	131.00	130.50	-1	3,798	-0.03%
2023/03/03	1	132.50	1	130.00	130.00	0	3,790	0.00%
2023/03/02	1	129.00	0	0.00	128.00	1	3,754	0.03%
2023/03/01	1	127.50	1	126.50	127.00	0	3,751	0.00%
2023/02/24	1	129.00	0	0.00	126.50	1	3,755	0.03%
2023/02/21	1	144.50	2	141.50	132.00	-1	3,725	-0.03%
2023/02/20	1	134.00	1	133.00	134.00	0	3,566	0.00%
2023/02/17	1	130.00	0	0.00	130.00	1	3,509	0.03%
2023/02/16	1	131.00	2	130.25	130.00	-1	3,474	-0.03%
2023/02/15	4	131.38	1	132.50	130.50	3	3,453	0.09%
2023/02/13	1	125.50	1	125.50	124.50	0	3,361	0.00%
2023/02/10	1	126.00	0	0.00	123.50	1	3,353	0.03%
2023/02/09	4	126.63	1	129.50	127.50	3	3,319	0.09%
2023/02/07	1	133.50	1	129.00	128.50	0	3,220	0.00%
2023/02/02	1	130.00	1	131.50	130.00	0	3,030	0.00%
2023/01/31	0	0.00	2	126.00	127.00	-2	2,825	-0.07%
2023/01/30	0	0.00	1	138.00	129.50	-1	2,764	-0.04%
2023/01/17	8	140.00	6	138.83	136.50	2	2,646	0.08%
2023/01/16	3	130.50	3	125.50	133.00	0	2,187	0.00%
2023/01/13	3	119.33	1	113.00	121.00	2	1,913	0.10%
2023/01/12	1	108.00	1	109.00	110.00	0	1,822	0.00%
2023/01/11	1	107.50	1	111.00	106.50	0	1,781	0.00%
2022/12/30	0	0.00	2	113.00	114.00	-2	1,518	-0.13%
2022/12/15	0	0.00	1	112.00	114.50	-1	1,447	-0.07%
2022/12/14	2	112.00	1	115.00	115.00	1	1,379	0.07%
2022/12/13	3	107.83	6	106.17	107.00	-3	1,223	-0.25%
2022/12/12	2	100.50	0	0.00	103.50	2	982	0.20%
2022/12/09	1	93.50	0	0.00	94.40	1	870	0.11%
2022/12/08	0	0.00	3	83.90	85.90	-3	795	-0.38%
2022/12/06	2	78.75	0	0.00	76.60	2	760	0.26%
2022/11/25	1	77.00	1	77.40	77.00	0	773	0.00%
2022/11/24	0	0.00	0.1	75.20	76.60	-0.1	797	-0.01%
2022/11/23	0	0.00	0.1	75.50	76.30	-0.1	802	-0.01%
2022/11/21	0.2	77.00	0	0.00	76.40	0.2	783	0.02%
2022/11/14	0	0.00	3	69.60	69.60	-3	692	-0.43%
2022/11/11	5	71.76	2	71.40	71.00	3	694	0.43%
2022/10/17	0	0.00	1	61.70	59.60	-1	639	-0.16%
2022/10/12	3	68.73	2	68.00	72.80	1	582	0.17%
2022/09/06	0	0.00	1	68.80	69.70	-1	454	-0.22%
2022/09/01	0	0.00	1	69.10	73.50	-1	388	-0.26%
2022/08/31	1	69.90	0	0.00	69.00	1	356	0.28%
2022/08/11	0	0.00	1	63.00	61.60	-1	219	-0.46%
2022/08/08	1	64.60	0	0.00	61.30	1	170	0.58%
2022/08/05	1	61.00	1	62.40	62.90	0	158	0.00%
2022/07/29	1	57.80	1	58.50	59.90	0	134	0.00%
2022/04/18	1	56.70	0	0.00	56.00	1	267	0.37%
2022/02/24	0	0.00	10	53.60	52.30	-10	474	-2.11%
2022/02/21	10	56.70	0	0.00	55.70	10	479	2.08%
2022/01/20	0	0.00	1	59.50	57.50	-1	595	-0.17%
2022/01/19	1	58.80	0	0.00	59.70	1	604	0.17%
2021/12/29	2	58.50	2	57.90	57.90	0	646	0.00%
2021/11/23	0	0.00	10	47.66	46.80	-10	489	-2.04%
2021/11/18	0	0.00	10	48.01	47.85	-10	480	-2.08%
2021/11/03	0	0.00	1	57.20	56.80	-1	402	-0.25%
2021/11/02	5	62.30	0	0.00	59.00	5	392	1.27%
2021/10/29	1	63.90	0	0.00	63.50	1	360	0.28%
2021/10/28	15	59.24	0	0.00	60.80	15	325	4.61%
2021/10/27	0	0.00	1	59.50	59.30	-1	305	-0.33%
2021/10/25	2	59.20	1	59.50	58.70	1	272	0.37%
2021/04/01	3	61.07	3	59.17	59.10	0	139	0.00%
2020/11/18	0	0.00	2	49.15	49.15	-2	134	-1.48%
2020/11/10	2	50.20	0	0.00	50.20	2	149	1.34%
2020/09/04	0	0.00	1	60.40	59.70	-1	605	-0.17%
2020/09/03	0	0.00	1	62.80	61.10	-1	660	-0.15%
2020/08/28	2	62.40	0	0.00	62.00	2	857	0.23%
2020/06/08	2	85.75	2	85.25	74.70	0	558	0.00%
2020/06/05	1	83.30	6	80.25	83.00	-5	499	-1.00%
2020/06/04	3	82.83	7	81.50	81.50	-4	468	-0.85%
2020/06/03	9	73.16	3	70.53	76.00	6	400	1.50%
2020/06/02	3	71.50	0	0.00	69.10	3	360	0.83%
2020/06/01	0	0.00	4	69.10	69.10	-4	318	-1.26%
2020/05/29	4	61.68	7	55.50	62.90	-3	296	-1.01%
2020/05/26	7	65.71	2	63.00	64.90	5	244	2.04%
2020/05/25	2	60.20	4	55.90	60.20	-2	220	-0.91%
2020/05/22	1	57.50	1	54.80	54.80	0	205	0.00%
2020/05/21	0	0.00	1	57.50	54.80	-1	188	-0.53%
2020/05/20	5	53.14	0	0.00	56.00	5	171	2.92%
2020/05/19	0	0.00	10	54.30	51.10	-10	143	-6.97%
2019/10/24	6	40.15	0	0.00	40.50	6	49	12.02%
2018/08/07	0	0.00	1	47.15	46.70	-1	204	-0.49%
2018/07/05	0	0.00	5	47.90	47.50	-5	193	-2.58%
2018/06/29	5	51.00	0	0.00	50.50	5	185	2.70%
2018/06/20	0	0.00	11	51.30	50.70	-11	161	-6.80%
2018/01/15	3	42.48	0	0.00	42.30	3	80	3.71%