海華 (3694)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	47.40	1	49.40	49.40	0	3,321	0.00%
2024/05/20	0	0.00	1	46.65	46.70	-1	3,362	-0.03%
2024/05/17	6	48.41	8	48.17	48.60	-2	3,393	-0.06%
2024/05/16	6	46.03	1	46.50	46.50	5	3,321	0.15%
2024/05/15	1	45.20	2	44.65	44.65	-1	3,358	-0.03%
2024/05/14	4	44.78	5	44.77	44.10	-1	3,419	-0.03%
2024/05/13	4	44.43	2	43.55	43.50	2	3,445	0.06%
2024/04/19	0	0.00	2	45.00	44.80	-2	8,830	-0.02%
2024/04/18	20	46.20	0	0.00	46.20	20	8,823	0.23%
2024/04/09	0	0.00	6	53.00	53.70	-6	8,914	-0.07%
2024/04/08	2	54.05	2	53.50	53.60	0	8,964	0.00%
2024/04/03	1	54.00	0	0.00	53.40	1	9,092	0.01%
2024/04/01	1	53.50	1	53.00	53.10	0	9,366	0.00%
2024/03/29	3	51.30	3	50.90	51.00	0	9,588	0.00%
2024/03/27	0	0.00	2	51.85	51.70	-2	9,772	-0.02%
2024/03/25	0	0.00	5	54.56	53.60	-5	9,901	-0.05%
2024/03/22	2	54.95	0	0.00	54.20	2	9,956	0.02%
2024/03/21	8	55.50	9	55.52	55.50	-1	9,984	-0.01%
2024/03/20	5	54.40	5	53.70	54.40	0	9,913	0.00%
2024/03/19	0	0.00	0	55.30	54.40	0	10,063	0.00%
2024/03/15	3	51.50	0	0.00	51.50	3	10,650	0.03%
2024/03/12	2	51.60	3	52.10	51.90	-1	10,680	-0.01%
2024/03/11	1	51.10	1	52.20	51.40	0	10,683	0.00%
2024/03/08	0	51.50	0	0.00	50.10	0	10,692	0.00%
2024/03/06	0	0.00	5	56.60	57.00	-5	10,597	-0.05%
2024/03/05	42	57.44	55	57.58	58.10	-13	10,637	-0.12%
2024/03/04	50	55.65	29	55.43	56.30	21	10,328	0.20%
2024/03/01	5	52.10	5	50.90	52.20	0	10,089	0.00%
2024/02/27	10	52.00	12	52.51	52.00	-2	10,387	-0.02%
2024/02/26	7	52.93	5	52.74	52.70	2	10,852	0.02%
2024/02/23	0	52.20	0	0.00	51.70	0	10,966	0.00%
2024/02/22	0	54.50	5	54.76	53.70	-5	11,117	-0.04%
2024/02/21	2	55.05	2	56.15	56.00	0	11,044	0.00%
2024/02/19	1	54.10	3	54.70	53.50	-2	11,101	-0.02%
2024/02/16	2	54.90	0	0.00	55.10	2	11,078	0.02%
2024/02/02	4	57.80	7	56.89	56.60	-3	10,832	-0.03%
2024/02/01	36	59.76	30.3	59.15	57.30	5.7	10,645	0.05%
2024/01/31	23	57.64	17	57.11	58.00	6	10,106	0.06%
2024/01/30	7	56.50	4	55.65	55.30	3	9,731	0.03%
2024/01/29	17.3	55.67	19	55.11	56.50	-1.7	9,427	-0.02%
2024/01/26	26	56.46	24	55.13	55.40	2	9,155	0.02%
2024/01/25	11	52.67	20	53.77	56.80	-9	8,310	-0.11%
2024/01/24	10	51.42	5	52.62	51.70	5	7,779	0.06%
2024/01/23	6	49.18	3	48.98	49.30	3	7,451	0.04%
2024/01/22	1	49.45	0	0.00	48.65	1	7,276	0.01%
2024/01/18	15	49.09	12	48.22	47.35	3	7,111	0.04%
2024/01/17	51	52.31	52	50.69	48.95	-1	6,914	-0.01%
2024/01/16	16	49.62	14	52.46	53.20	2	6,295	0.03%
2024/01/15	0	0.00	6	47.10	48.40	-6	5,785	-0.10%
2024/01/12	0	0.00	1	44.00	44.00	-1	5,656	-0.02%
2024/01/11	1	44.20	7	44.70	44.70	-6	5,658	-0.11%
2024/01/10	8	44.20	3	43.85	43.65	5	5,655	0.09%
2024/01/08	2	45.00	0	0.00	44.45	2	5,644	0.04%
2024/01/05	0	0.00	3	45.23	44.70	-3	5,686	-0.05%
2024/01/04	0	0.00	1	45.75	44.80	-1	5,730	-0.02%
2024/01/03	1	46.35	11	45.95	46.00	-10	5,734	-0.17%
2024/01/02	4	47.04	4	47.61	46.85	0	5,703	0.00%
2023/12/29	7	47.98	1	48.30	48.10	6	5,679	0.11%
2023/12/28	3	47.80	2	48.00	46.85	1	5,614	0.02%
2023/12/27	4	48.18	1	47.70	47.65	3	5,546	0.05%
2023/12/26	6	47.55	16	48.06	48.40	-10	5,359	-0.19%
2023/12/25	12	46.94	4	47.35	46.45	8	5,108	0.16%
2023/12/22	3	46.40	10	46.20	46.05	-7	4,986	-0.14%
2023/12/21	1	45.80	2	45.63	45.45	-1	4,926	-0.02%
2023/12/20	8	46.16	6	45.98	46.30	2	4,891	0.04%
2023/12/19	2	43.60	3	43.27	44.65	-1	4,782	-0.02%
2023/12/18	7	45.36	5	44.99	44.95	2	4,736	0.04%
2023/12/15	2	45.15	2	44.40	44.00	0	4,701	0.00%
2023/12/14	17	46.68	1	47.65	45.35	16	4,745	0.34%
2023/12/13	0	0.00	5	48.05	47.50	-5	4,563	-0.11%
2023/12/12	3	45.17	3	45.47	45.75	0	4,190	0.00%
2023/12/11	2	43.70	1	44.35	44.45	1	3,980	0.03%
2023/12/08	5	41.20	5	40.66	40.45	0	3,935	0.00%
2023/12/06	2	41.85	2	41.50	41.10	0	3,923	0.00%
2023/12/05	0	0.00	3	41.85	41.35	-3	3,902	-0.08%
2023/12/04	3	44.25	5	43.87	42.60	-2	3,872	-0.05%
2023/12/01	3	44.93	7	44.19	44.05	-4	3,828	-0.10%
2023/11/30	0	0.00	2	47.18	44.80	-2	3,798	-0.05%
2023/11/29	4	45.05	2	44.60	46.00	2	3,643	0.05%
2023/11/28	6	45.13	4	44.71	44.95	2	3,555	0.06%
2023/11/27	4	43.55	6	43.78	43.85	-2	3,441	-0.06%
2023/11/24	19	45.76	12	45.38	45.05	7	3,362	0.21%
2023/11/23	13	45.01	11	44.38	45.00	2	3,087	0.06%
2023/11/22	3	41.60	5	42.09	43.85	-2	2,599	-0.08%
2023/11/21	5	38.15	4	39.05	39.90	1	2,441	0.04%
2023/11/17	1	36.50	2	36.43	36.85	-1	2,199	-0.05%
2023/11/14	1	33.05	1	33.05	33.05	0	2,001	0.00%
2023/11/10	0	0.00	5	32.85	32.45	-5	2,022	-0.25%
2023/11/09	4	33.25	0	0.00	33.00	4	2,039	0.20%
2023/11/07	0	0.00	1	33.15	33.00	-1	2,045	-0.05%
2023/11/06	0	0.00	1	32.70	31.80	-1	2,066	-0.05%
2023/11/03	5	32.59	2	32.58	32.55	3	2,134	0.14%
2023/10/27	2	32.20	3	31.98	31.80	-1	2,154	-0.05%
2023/10/26	1	32.25	0	0.00	31.50	1	2,179	0.05%
2023/10/23	0	0.00	2	29.80	29.70	-2	2,237	-0.09%
2023/10/20	1	29.40	0	0.00	29.20	1	2,302	0.04%
2023/10/18	1	29.40	1	29.40	29.50	0	2,335	0.00%
2023/10/17	2	30.55	0	0.00	30.00	2	2,374	0.08%
2023/10/13	0.2	31.10	0	0.00	31.00	0.2	2,712	0.01%
2023/10/12	0.5	32.04	0	0.00	31.75	0.5	2,687	0.02%
2023/10/11	0.3	33.55	0	0.00	33.55	0.3	2,679	0.01%
2023/10/05	1	38.50	1	38.55	37.80	0	2,668	0.00%
2023/10/04	2	38.63	1	38.50	38.50	1	2,665	0.04%
2023/09/26	1	36.00	0	0.00	35.60	1	2,657	0.04%
2023/09/19	2	37.30	0	0.00	36.35	2	2,690	0.07%
2023/09/15	2	35.55	2	35.35	35.50	0	2,560	0.00%
2023/09/12	0	0.00	3	34.30	34.50	-3	2,310	-0.13%
2023/08/25	1	32.70	0	0.00	32.70	1	2,300	0.04%
2023/08/22	2	33.65	0	0.00	34.00	2	2,283	0.09%
2023/08/21	1	34.50	1	34.65	35.05	0	2,259	0.00%
2023/08/17	0	0.00	2	34.75	34.75	-2	2,222	-0.09%
2023/08/16	0	0.00	4	33.80	33.95	-4	2,227	-0.18%
2023/08/14	0	0.00	1	31.20	32.10	-1	2,221	-0.05%
2023/08/11	2	31.73	0	0.00	31.30	2	2,264	0.09%
2023/08/10	3	34.37	0	0.00	33.60	3	2,235	0.13%
2023/08/04	0	0.00	1	30.15	30.95	-1	2,087	-0.05%
2023/07/21	0	0.00	10	34.49	34.10	-10	1,726	-0.58%
2023/07/20	0	0.00	1	35.65	35.30	-1	1,692	-0.06%
2023/07/18	13	39.35	1	39.50	39.50	12	1,529	0.78%
2023/07/17	1	37.85	0	0.00	37.85	1	1,279	0.08%
2023/07/14	0	0.00	1	34.00	34.45	-1	1,259	-0.08%
2023/07/13	1	33.45	0	0.00	32.90	1	1,196	0.08%
2023/07/04	0	0.00	2	32.10	32.25	-2	1,076	-0.19%
2023/07/03	1	31.45	1	31.35	31.00	0	1,015	0.00%
2023/06/01	0	0.00	1	27.50	28.05	-1	879	-0.11%
2023/05/31	1	28.00	0	0.00	27.80	1	872	0.11%
2023/05/18	1	27.55	0	0.00	26.85	1	742	0.13%
2023/05/16	1	25.80	1	25.60	25.60	0	650	0.00%
2023/04/19	0	0.00	4	25.48	25.85	-4	513	-0.78%
2023/04/13	4	24.98	0	0.00	24.80	4	457	0.88%
2023/03/30	0	0.00	1	23.80	23.35	-1	336	-0.30%
2023/03/24	2	23.18	1	23.65	23.65	1	273	0.37%
2022/08/17	5	21.85	0	0.00	22.15	5	334	1.49%
2022/01/07	2	25.60	0	0.00	24.95	2	1,230	0.16%
2022/01/04	0	0.00	7	26.70	26.55	-7	1,190	-0.59%
2021/12/28	0	0.00	1	28.70	28.70	-1	1,051	-0.10%
2021/12/24	5	28.30	1	28.30	27.65	4	1,014	0.39%
2021/12/23	0	0.00	1	29.10	28.30	-1	987	-0.10%
2021/12/22	2	29.20	0	0.00	29.10	2	934	0.21%
2021/11/26	0	0.00	5	24.10	23.90	-5	462	-1.08%
2021/11/23	1	24.55	0	0.00	24.70	1	445	0.22%
2021/11/19	6	24.72	0	0.00	24.90	6	418	1.43%
2021/11/18	1	24.70	0	0.00	24.65	1	404	0.25%
2021/08/05	2	25.90	2	27.25	27.25	0	901	0.00%
2021/04/22	0	0.00	5	32.25	32.25	-5	1,940	-0.26%
2021/04/21	9	34.53	12	33.99	34.50	-3	1,770	-0.17%
2021/04/14	0	0.00	5	28.30	28.30	-5	1,296	-0.39%
2021/04/09	10	31.90	6	30.15	30.55	4	1,314	0.30%
2021/03/31	0	0.00	10	26.95	27.00	-10	1,200	-0.83%
2021/03/26	5	26.45	0	0.00	26.55	5	1,192	0.42%
2021/03/25	1	26.70	0	0.00	26.70	1	1,194	0.08%
2021/03/24	5	26.75	0	0.00	26.80	5	1,209	0.41%
2021/03/23	1	29.10	0	0.00	28.90	1	1,169	0.09%
2021/03/12	0	0.00	5	27.50	27.50	-5	1,373	-0.36%
2021/03/11	5	27.70	0	0.00	27.60	5	1,424	0.35%
2021/03/04	0	0.00	1	28.70	28.30	-1	1,541	-0.06%
2021/03/03	0	0.00	1	28.05	28.55	-1	1,559	-0.06%
2021/02/26	0	0.00	1	28.50	28.35	-1	1,641	-0.06%
2021/02/23	0	0.00	1	29.10	29.05	-1	1,713	-0.06%
2021/02/01	0	0.00	4	25.60	25.65	-4	2,536	-0.16%
2021/01/26	1	27.30	0	0.00	27.25	1	2,578	0.04%
2021/01/20	1	27.85	0	0.00	27.95	1	2,568	0.04%
2021/01/05	1	29.20	0	0.00	29.40	1	2,670	0.04%
2021/01/04	1	28.65	1	28.20	28.25	0	2,649	0.00%
2020/12/29	0	0.00	3	28.05	28.05	-3	2,661	-0.11%
2020/12/28	3	28.45	0	0.00	28.75	3	2,654	0.11%
2020/12/21	0	0.00	1	27.85	27.85	-1	2,629	-0.04%
2020/12/17	1	27.70	0	0.00	27.80	1	2,730	0.04%
2020/12/14	0	0.00	1	29.35	29.40	-1	2,881	-0.03%
2020/12/11	5	29.65	0	0.00	29.60	5	2,839	0.18%
2020/12/10	2	33.80	2	33.25	32.85	0	2,737	0.00%
2020/11/27	0	0.00	1	34.90	34.75	-1	2,773	-0.04%
2020/11/23	0	0.00	1	33.40	34.40	-1	2,887	-0.03%
2020/11/19	1	33.95	1	33.85	33.70	0	3,179	0.00%
2020/11/18	0	0.00	1	34.55	34.75	-1	3,162	-0.03%
2020/11/17	2	36.50	4	37.20	35.00	-2	3,158	-0.06%
2020/11/16	1	35.65	1	34.15	36.05	0	2,932	0.00%
2020/11/12	3	32.35	0	0.00	32.10	3	3,151	0.10%
2020/11/09	0	0.00	1	33.70	32.30	-1	3,235	-0.03%
2020/11/06	1	32.30	0	0.00	31.50	1	3,131	0.03%
2020/10/27	3	33.90	0	0.00	32.35	3	3,429	0.09%
2020/10/26	1	33.20	10	32.50	33.50	-9	3,507	-0.26%
2020/09/25	0	0.00	2	30.25	28.70	-2	3,782	-0.05%
2020/09/22	2	33.55	1	33.05	31.60	1	3,749	0.03%
2020/09/21	1	34.00	0	0.00	33.15	1	3,647	0.03%
2020/09/18	0	0.00	20	32.45	33.70	-20	3,539	-0.57%
2020/09/03	0	0.00	1	33.00	32.65	-1	3,179	-0.03%
2020/09/02	2	32.70	0	0.00	32.70	2	3,143	0.06%
2020/09/01	8	33.65	8	33.89	32.85	0	3,086	0.00%
2020/08/31	10	32.60	0	0.00	32.50	10	3,033	0.33%
2020/08/26	1	33.50	0	0.00	34.00	1	2,868	0.03%
2020/08/25	0	0.00	2	32.60	32.90	-2	2,658	-0.08%
2020/08/24	0	0.00	2	29.95	29.95	-2	2,505	-0.08%
2020/08/20	14	29.69	4	29.60	29.25	10	2,431	0.41%
2020/08/19	14	33.47	11	33.86	32.25	3	2,317	0.13%
2020/08/18	10	31.69	11	33.84	33.70	-1	2,117	-0.05%
2020/08/17	9	31.26	4	31.08	31.45	5	1,874	0.27%
2020/08/14	2	28.30	12	28.60	28.60	-10	1,746	-0.57%
2020/08/11	1	26.85	2	26.73	26.05	-1	1,635	-0.06%
2020/08/10	2	25.85	1	25.95	26.30	1	1,598	0.06%
2020/08/04	0	0.00	4	26.90	26.80	-4	1,279	-0.31%
2020/08/03	0	0.00	10	26.05	26.05	-10	1,261	-0.79%
2020/07/30	14	26.75	0	0.00	26.35	14	1,220	1.15%
2020/07/07	2	24.60	2	24.80	25.00	0	496	0.00%
2020/07/06	2	22.58	2	22.75	23.35	0	424	0.00%
2020/06/12	13	17.30	0	0.00	17.50	13	282	4.60%
2020/05/28	0	0.00	15	17.50	17.45	-15	247	-6.05%
2020/05/15	0	0.00	12	17.36	17.10	-12	323	-3.71%
2020/05/12	0	0.00	4	17.03	17.50	-4	310	-1.29%
2020/05/11	4	17.11	0	0.00	17.15	4	288	1.39%
2020/03/20	1	11.10	0	0.00	11.25	1	241	0.41%
2020/03/19	2	10.85	0	0.00	10.85	2	238	0.84%
2020/03/18	2	11.90	0	0.00	12.05	2	234	0.85%
2020/03/16	2	12.45	0	0.00	13.20	2	226	0.88%
2020/03/13	2	13.00	0	0.00	13.20	2	219	0.91%
2020/03/12	3	14.43	0	0.00	14.40	3	211	1.42%
2020/02/03	2	14.85	1	14.90	14.75	1	88	1.13%
2020/01/30	1	16.15	0	0.00	15.75	1	87	1.14%
2020/01/17	1	17.40	0	0.00	17.40	1	84	1.18%
2019/12/30	0	0.00	1	18.05	17.95	-1	83	-1.20%
2019/11/11	2	18.30	0	0.00	18.25	2	212	0.94%
2019/11/07	1	18.80	0	0.00	18.80	1	211	0.47%
2019/11/05	2	19.00	0	0.00	19.00	2	211	0.95%
2019/10/29	4	19.05	0	0.00	19.00	4	214	1.86%
2019/10/23	5	19.60	0	0.00	19.60	5	213	2.34%
2019/06/03	1	21.35	1	20.45	20.45	0	413	0.00%
2019/05/17	3	19.90	0	0.00	20.00	3	477	0.63%
2019/03/12	0	0.00	3	24.15	24.00	-3	303	-0.99%
2019/03/11	0	0.00	1	22.50	22.50	-1	273	-0.37%
2019/02/27	0	0.00	3	23.00	22.85	-3	318	-0.94%
2019/02/14	0	0.00	2	22.00	21.85	-2	285	-0.70%
2019/02/13	2	21.95	0	0.00	22.00	2	286	0.70%
2018/12/28	0	0.00	3	20.60	20.60	-3	415	-0.72%
2018/10/11	1	18.05	0	0.00	18.05	1	1,036	0.10%
2018/10/09	1	20.05	0	0.00	20.05	1	1,038	0.10%
2018/10/05	1	21.25	0	0.00	21.50	1	1,116	0.09%
2018/10/01	1	23.70	0	0.00	24.00	1	1,705	0.06%
2018/09/28	2	22.85	0	0.00	23.00	2	1,772	0.11%
2018/09/12	0	0.00	7	21.70	21.50	-7	2,326	-0.30%
2018/09/07	1	21.45	0	0.00	21.30	1	2,632	0.04%
2018/09/04	4	23.40	0	0.00	23.10	4	2,981	0.13%
2018/09/03	1	23.40	0	0.00	23.00	1	2,985	0.03%
2018/08/31	1	24.15	0	0.00	24.15	1	2,981	0.03%
2018/08/24	1	23.20	0	0.00	23.40	1	3,027	0.03%
2018/08/21	3	24.38	0	0.00	24.20	3	3,091	0.10%
2018/08/16	1	24.70	1	25.35	25.35	0	3,138	0.00%
2018/08/09	0	0.00	6	28.35	28.20	-6	3,145	-0.19%
2018/07/31	1	28.65	0	0.00	28.40	1	3,174	0.03%
2018/07/27	0	0.00	1	29.75	29.55	-1	3,154	-0.03%
2018/07/24	1	28.30	3	29.40	30.30	-2	3,101	-0.06%
2018/07/20	0	0.00	1	29.25	29.25	-1	3,034	-0.03%
2018/07/19	2	29.83	0	0.00	29.45	2	3,026	0.07%
2018/07/17	0	0.00	1	29.80	29.70	-1	3,032	-0.03%
2018/07/13	4	30.78	1	30.15	30.15	3	2,998	0.10%
2018/07/12	1	29.75	1	30.35	30.35	0	2,958	0.00%
2018/07/11	0	0.00	1	29.60	29.60	-1	2,939	-0.03%
2018/07/10	16	32.03	8	32.23	30.95	8	2,911	0.27%
2018/07/09	1	30.50	2	32.05	32.05	-1	2,683	-0.04%
2018/07/06	1	28.05	1	29.15	29.15	0	2,548	0.00%
2018/07/04	1	27.30	1	27.70	27.70	0	2,453	0.00%
2018/07/02	1	30.00	2	29.70	29.50	-1	2,438	-0.04%
2018/06/29	2	30.25	2	30.30	29.60	0	2,450	0.00%
2018/06/28	1	29.35	5.2	28.73	29.75	-4.2	2,263	-0.18%
2018/06/27	1	27.65	0	0.00	27.05	1	2,168	0.05%
2018/06/21	0	0.00	2	27.80	27.60	-2	2,552	-0.08%
2018/06/20	8	27.79	0	0.00	27.00	8	2,593	0.31%
2018/06/15	1	30.55	2	30.60	30.60	-1	2,669	-0.04%
2018/06/14	2	29.20	10	27.97	28.75	-8	2,503	-0.32%
2018/06/13	9	28.03	0	0.00	28.05	9	2,319	0.39%
2018/06/01	0	0.00	2	24.05	24.00	-2	2,137	-0.09%
2018/05/29	0	0.00	1	24.10	23.75	-1	2,088	-0.05%
2018/05/24	2	23.95	0	0.00	23.60	2	2,053	0.10%
2018/05/23	1	23.00	0	0.00	23.55	1	2,004	0.05%
2018/04/12	0	0.00	0.2	23.75	23.75	-0.2	1,821	-0.01%
2018/04/03	0	0.00	8	21.80	21.65	-8	2,001	-0.40%
2018/04/02	0	0.00	6	23.50	22.60	-6	1,956	-0.31%
2018/03/31	0	0.00	2	23.25	23.20	-2	1,907	-0.10%
2018/03/30	3	23.32	1	23.80	23.10	2	1,885	0.11%
2018/03/29	0	0.00	2	24.00	24.05	-2	1,824	-0.11%
2018/03/28	2	24.80	0	0.00	24.60	2	1,750	0.11%
2018/03/27	9	23.89	3	24.05	23.80	6	1,690	0.35%
2018/03/26	14	21.15	9	21.83	22.25	5	1,505	0.33%
2018/03/22	6	19.70	3	18.35	18.45	3	1,356	0.22%
2018/03/21	0	0.00	1	19.25	19.25	-1	1,253	-0.08%
2018/03/19	0	0.00	1	17.65	17.80	-1	1,101	-0.09%
2018/03/08	0	0.00	3	17.40	17.60	-3	1,109	-0.27%
2018/02/26	0	0.00	2	17.10	17.10	-2	1,081	-0.18%
2018/02/21	0	0.00	1	16.55	16.80	-1	1,085	-0.09%
2018/02/06	3	14.75	0	0.00	14.70	3	1,057	0.28%
2018/01/22	1	16.20	0	0.00	16.25	1	1,043	0.10%
2018/01/08	0	0.00	3	17.83	17.85	-3	936	-0.32%
2018/01/05	3	19.52	0	0.00	18.70	3	879	0.34%