連展投控 (3710)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
533張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	10.20	0	0.00	10.30	1	1,046	0.10%
2024/05/09	2	10.30	0	0.00	10.15	2	1,061	0.19%
2024/04/30	20	10.35	0	0.00	10.45	20	1,101	1.82%
2024/04/24	0	0.00	2	10.20	10.25	-2	1,090	-0.18%
2024/04/18	0	0.00	2	10.60	10.55	-2	1,081	-0.18%
2024/04/17	0	0.00	1	10.60	10.60	-1	1,074	-0.09%
2024/04/11	0	0.00	5	10.30	10.30	-5	1,001	-0.50%
2024/04/02	5	10.30	0	10.30	10.20	5	936	0.53%
2024/04/01	0	10.45	0	0.00	10.30	0	923	0.00%
2024/03/28	0	0.00	0.1	10.75	10.75	-0.1	808	-0.01%
2024/03/25	2	9.70	3	9.95	10.00	-1	733	-0.14%
2024/03/04	0	0.00	1	10.15	10.10	-1	870	-0.11%
2024/02/02	1	10.50	0	0.00	10.30	1	794	0.13%
2023/12/14	0	0.00	2	10.75	10.80	-2	622	-0.32%
2023/12/06	0	0.00	1	10.70	10.70	-1	585	-0.17%
2023/12/01	1	9.91	0	0.00	10.05	1	422	0.24%
2023/11/27	10	9.52	0	0.00	9.52	10	441	2.27%
2023/08/17	2	9.85	0	0.00	9.90	2	1,105	0.18%
2023/08/10	3	10.20	0	0.00	10.25	3	1,102	0.27%
2023/08/01	0	0.00	0	10.65	10.55	0	1,127	0.00%
2023/07/24	0	0.00	5	10.75	10.75	-5	1,132	-0.44%
2023/07/21	5	10.90	0	0.00	10.90	5	1,138	0.44%
2023/06/28	5	11.35	0	0.00	11.35	5	1,108	0.45%
2023/06/14	5	11.35	0	0.00	11.30	5	1,541	0.32%
2023/06/13	5	11.40	0	0.00	11.45	5	1,564	0.32%
2023/06/12	5	11.45	0	0.00	11.45	5	1,569	0.32%
2023/06/09	5	11.50	0	0.00	11.55	5	1,575	0.32%
2023/06/08	5	11.50	0	0.00	11.55	5	1,598	0.31%
2023/05/18	10	11.45	0	0.00	11.50	10	2,045	0.49%
2023/04/24	0	0.00	10	11.95	11.90	-10	2,908	-0.34%
2023/03/28	5	12.35	4	12.20	12.35	1	2,878	0.03%
2023/03/27	0	0.00	1	12.35	12.20	-1	2,868	-0.03%
2023/03/24	5	12.67	6.5	12.93	12.60	-1.5	2,875	-0.05%
2023/03/23	16	13.03	1	13.55	13.15	15	2,814	0.53%
2023/03/22	0.5	12.80	0	0.00	12.80	0.5	2,590	0.02%
2023/03/21	2	11.90	1	11.90	11.85	1	2,498	0.04%
2023/03/15	1	12.05	0	0.00	12.00	1	2,505	0.04%
2023/03/13	0	0.00	3	12.05	12.10	-3	2,534	-0.12%
2023/03/10	4	12.54	0	0.00	12.30	4	2,554	0.16%
2023/03/09	0	0.00	1	12.30	12.80	-1	2,613	-0.04%
2023/03/02	0	0.00	1	12.10	12.15	-1	2,682	-0.04%
2023/02/21	3	12.85	0	0.00	12.80	3	2,867	0.10%
2023/02/20	0	0.00	1	12.90	12.95	-1	2,843	-0.04%
2023/02/17	10.3	12.90	0	0.00	13.00	10.3	2,819	0.36%
2023/02/16	0	0.00	2	13.05	13.05	-2	2,789	-0.07%
2023/02/15	4	12.50	0	0.00	13.00	4	2,713	0.15%
2023/02/13	1	12.80	0	0.00	12.45	1	2,579	0.04%
2023/02/10	1	13.20	0	0.00	12.90	1	2,547	0.04%
2023/02/09	3	13.35	2	12.95	13.15	1	2,452	0.04%
2023/02/08	0	12.68	1	12.65	12.80	-1	2,241	-0.04%
2023/02/02	1	11.90	0	0.00	11.90	1	2,041	0.05%
2022/12/16	1	11.90	0	0.00	11.80	1	2,851	0.04%
2022/12/13	0	0.00	6	11.45	11.45	-6	2,966	-0.20%
2022/12/12	0	0.00	10	11.44	11.65	-10	3,080	-0.32%
2022/12/09	0	0.00	5	11.95	11.85	-5	3,235	-0.15%
2022/12/02	3	12.65	1	12.70	12.60	2	3,932	0.05%
2022/12/01	5	12.50	2	12.65	12.55	3	4,126	0.07%
2022/11/30	10	12.65	0	0.00	12.50	10	4,328	0.23%
2022/11/29	1	11.95	0	0.00	11.85	1	4,403	0.02%
2022/11/25	2	11.93	0	0.00	11.95	2	4,905	0.04%
2022/11/22	1	11.50	0	0.00	11.40	1	6,208	0.02%
2022/11/17	0	0.00	2	11.90	11.90	-2	6,586	-0.03%
2022/11/15	1	10.90	0	0.00	10.95	1	6,759	0.01%
2022/11/02	3	11.20	0	0.00	11.25	3	8,149	0.04%
2022/10/26	0	0.00	1	10.35	10.20	-1	8,764	-0.01%
2022/10/20	1	11.00	0	0.00	11.45	1	8,815	0.01%
2022/10/18	0	0.00	10	11.90	11.90	-10	8,746	-0.11%
2022/10/14	10	12.00	0	0.00	11.95	10	8,704	0.11%
2022/10/03	0	0.00	1	13.20	13.30	-1	8,535	-0.01%
2022/09/30	0	0.00	2	12.98	13.40	-2	8,526	-0.02%
2022/09/29	1	13.00	0	0.00	12.80	1	8,474	0.01%
2022/09/15	0	0.00	19	15.95	15.90	-19	8,073	-0.24%
2022/09/14	0	0.00	1	16.35	16.35	-1	7,976	-0.01%
2022/09/13	1	16.35	0	0.00	16.40	1	7,908	0.01%
2022/09/08	1	17.45	1	17.25	17.00	0	7,745	0.00%
2022/09/07	0	0.00	1	16.85	16.80	-1	7,540	-0.01%
2022/09/06	2	16.63	0	0.00	16.60	2	7,311	0.03%
2022/09/02	15	16.86	1	16.85	16.60	14	6,930	0.20%
2022/09/01	4	17.03	0	0.00	16.95	4	6,696	0.06%
2022/08/31	0	0.00	1	16.90	17.45	-1	6,600	-0.02%
2022/08/30	4	17.10	2	17.03	17.20	2	6,313	0.03%
2022/08/29	2	16.45	4	16.28	17.20	-2	5,988	-0.03%
2022/08/25	2	14.50	0	0.00	14.80	2	4,993	0.04%
2022/08/24	1	14.70	0	0.00	14.60	1	4,947	0.02%
2022/08/23	0	0.00	2	14.33	14.20	-2	4,916	-0.04%
2022/08/22	1	15.00	1	15.00	14.75	0	4,790	0.00%
2022/08/19	1	14.95	7	14.81	14.90	-6	4,676	-0.13%
2022/08/17	0	0.00	2	14.85	14.50	-2	4,260	-0.05%
2022/08/16	2	14.65	1	15.00	14.65	1	4,171	0.02%
2022/08/15	0	0.00	2	14.88	14.90	-2	4,008	-0.05%
2022/08/12	2	13.80	0	0.00	13.70	2	3,798	0.05%
2022/08/11	3	14.35	0	0.00	14.10	3	3,670	0.08%
2022/08/10	0	0.00	4	14.10	14.15	-4	3,530	-0.11%
2022/08/09	0	0.00	2	14.18	14.45	-2	3,371	-0.06%
2022/08/08	0	0.00	6	12.93	13.95	-6	3,180	-0.19%
2022/08/05	0	0.00	2	12.83	12.95	-2	3,009	-0.07%
2022/08/03	11	13.53	2	13.60	13.30	9	2,932	0.31%
2022/08/02	5	13.73	0	0.00	13.85	5	2,852	0.18%
2022/06/17	0	0.00	10	13.15	13.60	-10	2,990	-0.33%
2022/06/10	0	0.00	1	13.55	13.90	-1	3,200	-0.03%
2022/06/09	1	14.00	0	0.00	13.95	1	3,191	0.03%
2022/06/08	0	0.00	0	12.65	12.75	0	3,157	0.00%
2022/06/07	0	0.00	10	12.80	12.60	-10	3,246	-0.31%
2022/06/06	0	0.00	0.1	12.30	12.45	-0.1	3,317	0.00%
2022/06/02	10	12.30	0	0.00	12.30	10	3,477	0.29%
2022/05/18	0	0.00	15	11.95	12.00	-15	6,303	-0.24%
2022/05/16	0	0.00	10	11.90	11.60	-10	6,699	-0.15%
2022/05/13	10	11.70	0	0.00	11.70	10	6,793	0.15%
2022/05/06	0	0.00	2	12.25	12.45	-2	7,732	-0.03%
2022/05/05	2	13.23	0	0.00	12.75	2	7,768	0.03%
2022/05/04	0	0.00	1	12.55	12.55	-1	7,691	-0.01%
2022/04/22	1	12.20	0	0.00	11.95	1	8,701	0.01%
2022/04/20	0	0.00	1	12.40	12.20	-1	8,748	-0.01%
2022/04/18	1	12.60	0	0.00	12.30	1	8,919	0.01%
2022/04/12	10	12.70	0	0.00	12.50	10	8,817	0.11%
2022/03/31	1	14.40	0	0.00	14.30	1	8,516	0.01%
2022/03/30	0	0.00	1	15.15	14.85	-1	8,489	-0.01%
2022/03/29	1	14.30	0	0.00	14.20	1	8,433	0.01%
2022/03/24	1	14.90	0	0.00	14.90	1	8,324	0.01%
2022/03/21	0	0.00	1	15.75	15.75	-1	8,275	-0.01%
2022/03/18	1	15.60	0	0.00	15.55	1	8,372	0.01%
2022/03/15	0	0.00	5	14.85	14.65	-5	8,255	-0.06%
2022/03/14	0	0.00	1	15.65	15.30	-1	8,129	-0.01%
2022/03/11	1	15.45	0	0.00	15.40	1	8,076	0.01%
2022/03/08	0	0.00	3	16.15	15.85	-3	7,714	-0.04%
2022/03/07	1	15.80	5	15.55	16.45	-4	7,518	-0.05%
2022/03/04	2	16.20	0	0.00	16.00	2	7,279	0.03%
2022/03/03	0	0.00	6	17.30	16.85	-6	7,016	-0.09%
2022/03/02	4	16.60	0	0.00	17.70	4	6,610	0.06%
2022/03/01	2	15.90	10	16.60	16.60	-8	6,129	-0.13%
2022/02/24	0	0.00	2	14.70	14.70	-2	5,519	-0.04%
2022/02/23	1	14.35	1	13.95	14.30	0	5,160	0.00%
2022/02/21	0	0.00	4	14.20	13.90	-4	4,839	-0.08%
2022/02/18	0	0.00	12	13.97	14.20	-12	4,611	-0.26%
2022/02/17	3	13.62	8	13.68	13.85	-5	4,416	-0.11%
2022/02/16	0	0.00	1	12.90	12.65	-1	4,087	-0.02%
2022/02/15	2	12.90	4	12.76	12.75	-2	4,011	-0.05%
2022/02/14	3	12.83	11	12.82	12.75	-8	3,921	-0.20%
2022/02/11	8	13.61	0	0.00	13.45	8	3,823	0.21%
2022/02/09	5	14.24	1	13.95	14.00	4	3,520	0.11%
2022/02/08	0	0.00	34	13.35	13.35	-34	3,246	-1.05%
2022/01/25	10	11.40	0	0.00	11.10	10	2,843	0.35%
2022/01/20	0	13.10	0	0.00	13.30	0	2,502	0.00%
2022/01/19	1	13.74	24	13.70	14.00	-23	2,277	-1.01%
2022/01/18	0	0.00	5	12.80	12.80	-5	1,694	-0.30%
2022/01/17	0	0.00	5	11.65	11.65	-5	1,630	-0.31%
2022/01/14	0	0.00	1	10.00	10.60	-1	1,523	-0.07%
2022/01/12	6	10.12	0	0.00	9.88	6	1,426	0.42%
2022/01/11	1	10.45	5	10.70	10.35	-4	1,372	-0.29%
2022/01/05	0	0.00	1	9.80	9.80	-1	1,157	-0.09%
2022/01/04	1	9.70	1	9.68	9.92	0	1,147	0.00%
2021/12/15	0	0.00	41	9.91	9.85	-41	918	-4.46%
2021/12/14	17	10.67	31	10.50	10.50	-14	845	-1.66%
2021/12/13	56	9.92	0	0.00	10.25	56	666	8.40%
2021/11/26	5	8.52	0	0.00	8.45	5	538	0.93%
2021/11/15	0	0.00	2	8.52	8.46	-2	528	-0.38%
2021/11/12	2	8.88	0	0.00	8.77	2	527	0.38%
2021/09/09	0	0.00	4	7.50	7.44	-4	724	-0.55%
2021/09/08	0	0.00	4	7.50	7.51	-4	726	-0.55%
2021/09/06	2	7.78	0	0.00	7.78	2	734	0.27%
2021/09/02	0	0.00	2	8.10	7.93	-2	747	-0.27%
2021/08/18	2	7.98	0	0.00	8.20	2	822	0.24%
2021/07/16	0	0.00	8	9.46	9.76	-8	2,362	-0.34%
2021/06/30	0	0.00	3	9.35	9.39	-3	3,850	-0.08%
2021/06/28	5	9.46	0	0.00	9.42	5	3,910	0.13%
2021/06/24	0	0.00	0.2	9.54	9.60	-0.2	3,931	-0.01%
2021/06/22	1	9.05	0	0.00	9.06	1	3,996	0.03%
2021/06/21	4	9.26	0	0.00	9.21	4	4,018	0.10%
2021/06/11	0	0.00	4	10.20	9.96	-4	4,342	-0.09%
2021/06/08	5	10.10	0	0.00	10.10	5	4,445	0.11%
2021/06/07	5	10.05	0	0.00	10.10	5	4,477	0.11%
2021/05/28	0	0.00	2	10.30	10.45	-2	4,655	-0.04%
2021/05/26	4	10.10	15	10.10	10.05	-11	4,765	-0.23%
2021/05/24	1	10.05	0	0.00	10.05	1	5,039	0.02%
2021/05/17	2	9.00	0	0.00	8.88	2	5,594	0.04%
2021/05/14	0	0.00	20	9.83	9.86	-20	5,665	-0.35%
2021/05/13	0	0.00	1	10.30	10.00	-1	5,755	-0.02%
2021/05/12	4	9.59	17	10.35	9.60	-13	5,861	-0.22%
2021/05/11	4	10.93	0	0.00	10.65	4	5,973	0.07%
2021/05/10	0	0.00	1	12.20	11.75	-1	6,094	-0.02%
2021/05/07	0	0.00	4	11.60	11.90	-4	6,472	-0.06%
2021/05/04	7	11.51	2	12.00	11.25	5	6,472	0.08%
2021/05/03	7	11.99	0	0.00	11.75	7	6,408	0.11%
2021/04/29	8	12.71	18	12.99	12.60	-10	6,332	-0.16%
2021/04/28	7	12.87	0	0.00	12.80	7	6,258	0.11%
2021/04/27	2	13.58	2	13.50	13.05	0	6,271	0.00%
2021/04/26	15	13.30	0	0.00	13.25	15	6,267	0.24%
2021/04/23	24	13.52	2	13.80	13.45	22	6,231	0.35%
2021/04/22	20	13.72	12	14.27	13.25	8	6,150	0.13%
2021/04/21	20	14.17	36	14.36	14.60	-16	5,755	-0.28%
2021/04/20	11	13.14	36	13.27	13.35	-25	5,255	-0.48%
2021/04/16	5	12.10	0	0.00	12.10	5	4,751	0.11%
2021/04/13	10	12.85	0	0.00	12.05	10	4,564	0.22%
2021/04/09	15	12.13	0	0.00	12.20	15	4,409	0.34%
2021/04/07	0	0.00	5	11.85	12.05	-5	4,298	-0.12%
2021/04/01	10	11.85	0	0.00	11.75	10	4,287	0.23%
2021/03/26	0	0.00	19	11.84	11.65	-19	4,220	-0.45%
2021/03/25	8	12.00	0	0.00	11.80	8	4,193	0.19%
2021/03/23	3	12.77	0	0.00	12.25	3	4,145	0.07%
2021/03/22	0	0.00	25	12.09	12.90	-25	4,021	-0.62%
2021/03/18	0	0.00	5	11.80	11.70	-5	3,887	-0.13%
2021/03/17	0	12.10	0	0.00	11.55	0	3,904	0.00%
2021/03/15	5	11.90	10	11.75	11.90	-5	3,962	-0.13%
2021/03/05	20	11.74	0	0.00	11.60	20	4,748	0.42%
2021/03/03	1	11.90	0	0.00	12.05	1	4,817	0.02%
2021/02/26	9	11.88	4	12.00	12.05	5	4,769	0.10%
2021/02/24	13	12.33	0	0.00	12.70	13	4,606	0.28%
2021/02/22	4	11.55	0	0.00	12.10	4	4,189	0.10%
2021/02/18	0	0.00	1	11.10	11.10	-1	3,947	-0.03%
2021/02/17	0	0.00	1	11.15	11.15	-1	3,896	-0.03%
2021/02/05	13	11.05	0	0.00	10.80	13	3,823	0.34%
2021/02/04	2	11.50	0	0.00	11.45	2	3,720	0.05%
2021/02/03	5	10.86	3	10.82	11.20	2	3,592	0.06%
2021/02/02	6	10.68	0	0.00	11.20	6	3,426	0.18%
2021/02/01	2	10.05	0	0.00	10.85	2	3,237	0.06%
2021/01/29	0	0.00	24	11.02	11.10	-24	3,025	-0.79%
2021/01/28	0	0.00	10	10.20	10.10	-10	2,630	-0.38%
2021/01/25	20	9.12	0	0.00	9.10	20	2,536	0.79%
2021/01/20	10	9.95	0	0.00	9.45	10	2,496	0.40%
2021/01/15	0	0.00	1	8.82	8.71	-1	2,297	-0.04%
2021/01/06	2	9.09	2	9.17	9.10	0	2,274	0.00%
2020/12/29	0	0.00	9	9.63	9.61	-9	2,241	-0.40%
2020/12/10	0	0.00	20	9.77	9.48	-20	2,164	-0.92%
2020/12/09	21	9.47	0	0.00	9.90	21	2,106	1.00%
2020/12/07	0	0.00	1	9.20	9.10	-1	2,060	-0.05%
2020/12/04	2	9.95	0	0.00	9.95	2	1,960	0.10%
2020/12/03	8	12.44	61	12.95	11.05	-53	1,779	-2.98%
2020/12/01	2	10.80	2	10.80	10.80	0	1,217	0.00%
2020/11/30	57	9.72	0	0.00	9.84	57	1,188	4.80%
2020/10/22	0	0.00	3	8.30	8.27	-3	1,346	-0.22%
2020/10/07	3	8.07	0	0.00	8.07	3	2,026	0.15%
2020/09/30	0	0.00	0	8.16	8.07	0	2,282	0.00%
2020/09/25	0	0.00	16	8.21	8.10	-16	2,295	-0.70%
2020/09/17	1	8.95	0	0.00	8.97	1	2,315	0.04%
2020/09/16	15	9.12	0	0.00	9.12	15	2,301	0.65%
2020/08/27	0	0.00	10	8.82	8.68	-10	2,010	-0.50%
2020/08/26	10	8.90	0	0.00	8.85	10	1,997	0.50%
2020/08/19	0	0.00	20	9.00	9.00	-20	1,902	-1.05%
2020/08/14	20	8.70	0	0.00	9.11	20	1,796	1.11%
2020/07/14	2	9.83	0	0.00	10.00	2	963	0.21%
2020/06/16	0	0.00	0.3	7.87	7.87	-0.3	376	-0.08%
2020/03/02	0	0.00	1	6.89	6.95	-1	910	-0.11%
2019/12/02	3	8.86	0	0.00	8.83	3	1,114	0.27%
2019/11/29	0	0.00	3	9.02	9.15	-3	1,456	-0.21%
2019/10/18	0	0.00	10	8.28	8.30	-10	1,794	-0.56%
2019/09/05	0	0.00	18	8.38	8.44	-18	1,502	-1.20%
2019/09/04	0	0.00	4	8.58	8.60	-4	1,487	-0.27%
2019/09/03	22	8.57	0	0.00	8.55	22	1,466	1.50%
2019/07/31	10	9.00	0	0.00	8.79	10	1,056	0.95%
2019/07/26	0	0.00	0.1	8.69	8.74	-0.1	953	-0.01%
2019/07/23	0	0.00	8	8.84	8.80	-8	818	-0.98%
2019/07/19	4	8.48	0	0.00	8.38	4	695	0.57%
2019/07/18	4	8.40	0	0.00	8.36	4	681	0.59%
2019/05/13	0	0.00	1	7.69	7.73	-1	681	-0.15%
2019/04/23	0	8.02	0	0.00	8.07	0	560	0.00%
2019/04/17	0	0.00	0.1	7.95	8.00	-0.1	442	-0.03%
2019/03/21	0	0.00	21	6.23	6.21	-21	371	-5.65%
2019/03/06	10	6.63	0	0.00	6.63	10	329	3.04%
2018/12/25	0	0.00	2	6.90	6.71	-2	389	-0.51%
2018/12/24	2	6.63	0	0.00	6.72	2	351	0.57%
2018/10/02	0	0.00	0.2	5.45	5.60	-0.2	187	-0.09%
2018/06/08	5	7.17	10	7.13	7.13	-5	242	-2.06%
2018/06/07	5	7.12	0	0.00	7.15	5	239	2.09%
2018/06/05	2	7.03	2	7.01	7.05	0	232	0.00%
2018/03/16	0	7.63	0	0.00	7.77	0	416	0.00%
2018/02/23	0.1	7.58	0	0.00	7.60	0.1	525	0.02%