永崴投控 (3712)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
53.5
漲跌
▼1.1
漲幅
-2.01%
成交量
1,492張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	0	0.00	45	54.28	53.90	-45	2,261	-1.99%
2025/03/20	0	0.00	10	55.80	55.90	-10	2,308	-0.43%
2025/03/19	1	56.30	0.1	56.00	55.60	0.9	2,345	0.04%
2025/03/18	1	55.60	0	0.00	55.80	1	2,358	0.04%
2025/03/17	2	54.50	17	54.60	54.50	-15	2,402	-0.62%
2025/03/14	1	54.30	0	0.00	54.00	1	2,412	0.04%
2025/03/12	13.1	55.45	3	55.80	54.50	10.1	2,468	0.41%
2025/03/11	12	55.79	11	55.81	55.40	1	2,562	0.04%
2025/03/10	58	62.78	0	0.00	61.40	58	2,430	2.39%
2025/03/06	2	67.40	0	0.00	67.20	2	2,469	0.08%
2025/03/05	0	0.00	10	66.60	66.80	-10	2,532	-0.39%
2025/03/03	10	64.70	10	65.30	65.00	0	2,867	0.00%
2025/02/24	10.9	65.07	0	0.00	65.00	10.9	4,261	0.26%
2025/02/21	10	66.20	1	68.00	65.90	9	4,301	0.21%
2025/02/20	20	66.70	23	66.26	66.60	-3	4,332	-0.07%
2025/02/19	1	65.30	0	0.00	65.20	1	4,377	0.02%
2025/02/18	0	0.00	7	65.30	65.50	-7	4,583	-0.15%
2025/02/14	0	0.00	15	64.67	63.90	-15	5,011	-0.30%
2025/02/13	2	64.25	0	0.00	63.60	2	5,141	0.04%
2025/02/12	15	64.57	0	0.00	64.20	15	5,300	0.28%
2025/02/11	0	0.00	5	65.10	65.00	-5	5,292	-0.09%
2025/02/07	10	63.20	10	63.60	63.80	0	5,253	0.00%
2025/02/06	0	0.00	11	65.27	63.50	-11	5,234	-0.21%
2025/01/21	0	0.00	10	60.00	59.40	-10	5,093	-0.20%
2025/01/20	0	0.00	10	58.20	58.10	-10	5,072	-0.20%
2025/01/16	20	57.90	0	0.00	57.80	20	5,060	0.40%
2025/01/14	7	60.26	5	60.80	60.80	2	5,010	0.04%
2025/01/13	1.1	62.93	1	61.40	61.50	0.1	4,931	0.00%
2025/01/10	5	59.00	6	58.42	58.20	-1	4,837	-0.02%
2025/01/09	10	61.10	10	60.45	59.20	0	4,833	0.00%
2025/01/08	0	0.00	1	61.80	61.70	-1	4,808	-0.02%
2024/12/19	0	0.00	4	62.80	62.40	-4	4,912	-0.08%
2024/12/17	1	63.20	0	0.00	62.60	1	4,892	0.02%
2024/12/13	1	63.10	0	0.00	62.00	1	4,848	0.02%
2024/12/12	1	64.80	10	64.70	64.70	-9	4,807	-0.19%
2024/12/11	0	0.00	3	66.70	66.00	-3	4,796	-0.06%
2024/12/10	0	0.00	0.1	64.50	64.80	-0.1	4,745	0.00%
2024/12/09	10	67.20	23	65.92	65.60	-13	4,745	-0.27%
2024/12/06	10	67.60	0	0.00	68.00	10	4,685	0.21%
2024/12/05	3	67.73	0	0.00	68.00	3	4,704	0.06%
2024/12/04	0	0.00	10	69.40	69.30	-10	4,559	-0.22%
2024/12/03	3	68.50	1	70.50	68.00	2	4,547	0.04%
2024/12/02	45	69.54	12.1	69.76	67.90	33	4,486	0.73%
2024/11/29	1	70.70	0	0.00	69.90	1	4,416	0.02%
2024/11/28	4	71.30	12	69.98	69.60	-8	4,341	-0.18%
2024/11/27	10	72.90	3.1	72.84	71.60	6.9	4,195	0.16%
2024/11/26	2	74.40	11	74.97	75.00	-9	3,994	-0.23%
2024/11/25	11	73.71	10	74.50	74.20	1	3,801	0.03%
2024/11/22	3	67.50	26	69.53	69.70	-23	2,965	-0.78%
2024/11/20	1	62.30	0	0.00	63.20	1	2,611	0.04%
2024/11/19	2	62.40	1	63.00	63.00	1	2,684	0.04%
2024/11/18	8	61.86	3	61.07	62.30	5	2,724	0.18%
2024/11/15	5	62.98	5	61.32	61.60	0	2,644	0.00%
2024/11/14	2	61.55	8.1	61.29	61.50	-6.1	2,579	-0.24%
2024/11/13	8	57.74	1	59.50	58.70	7	2,301	0.30%
2024/11/12	3.1	57.32	0	0.00	57.90	3.1	2,185	0.14%
2024/11/11	1	56.90	2	57.05	57.60	-1	2,085	-0.05%
2024/11/08	4	53.93	2	53.15	52.40	2	1,958	0.10%
2024/11/07	0.1	52.70	0	0.00	52.90	0.1	1,973	0.00%
2024/11/06	0	0.00	2	49.68	49.50	-2	1,959	-0.10%
2024/11/05	1	49.75	1	49.55	49.70	0	2,041	0.00%
2024/10/30	0	0.00	2	50.10	50.00	-2	2,218	-0.09%
2024/10/15	1	51.80	0	0.00	51.90	1	3,463	0.03%
2024/10/11	0	0.00	4	51.23	50.70	-4	4,316	-0.09%
2024/10/09	0	0.00	0.4	52.50	52.20	-0.4	4,527	-0.01%
2024/10/07	0	0.00	1	53.20	53.80	-1	5,143	-0.02%
2024/10/04	0	0.00	1	53.00	53.20	-1	5,184	-0.02%
2024/10/01	0.1	53.83	0	0.00	54.10	0.1	5,224	0.00%
2024/09/30	1	53.70	0	0.00	54.00	1	5,273	0.02%
2024/09/25	1	55.00	1	55.00	54.90	0	5,389	0.00%
2024/09/24	1	56.00	7	55.60	55.40	-6	5,473	-0.11%
2024/09/23	8	54.80	2	55.25	55.20	6	5,971	0.10%
2024/09/19	0.1	53.40	0	0.00	53.50	0.1	6,384	0.00%
2024/09/18	0.3	53.10	0	0.00	53.00	0.3	6,440	0.00%
2024/09/13	0	0.00	1	52.50	52.20	-1	6,543	-0.02%
2024/09/12	1	52.30	2	51.75	53.20	-1	6,590	-0.02%
2024/09/11	0	0.00	7	50.40	50.40	-7	6,600	-0.11%
2024/09/10	0	0.00	3	49.45	49.35	-3	6,620	-0.05%
2024/09/04	1	52.60	0	0.00	52.30	1	6,760	0.01%
2024/08/29	1	55.60	0	0.00	55.20	1	6,822	0.01%
2024/08/28	1	56.30	0	0.00	56.20	1	6,850	0.01%
2024/08/22	1	58.10	2	57.60	56.50	-1	7,619	-0.01%
2024/08/21	5	58.50	1	57.20	57.30	4	7,898	0.05%
2024/08/20	2	59.05	6	58.15	58.30	-4	7,809	-0.05%
2024/08/19	0	0.00	1	55.10	55.10	-1	7,720	-0.01%
2024/08/16	3	55.60	0	0.00	54.90	3	7,759	0.04%
2024/08/15	0	0.00	4	52.75	53.90	-4	7,633	-0.05%
2024/08/14	0	0.00	1	54.00	52.60	-1	7,623	-0.01%
2024/08/13	1	53.40	0	0.00	54.00	1	7,627	0.01%
2024/08/12	4	53.78	2	53.60	52.70	2	7,605	0.03%
2024/08/09	1	54.30	0	0.00	54.60	1	7,570	0.01%
2024/08/08	0	0.00	5	52.14	52.10	-5	7,525	-0.07%
2024/08/07	16	52.56	11	53.56	53.90	5	7,505	0.07%
2024/08/06	4	48.55	3	49.48	50.20	1	7,453	0.01%
2024/08/05	1.1	49.98	1	50.70	49.60	0.1	7,381	0.00%
2024/08/02	1	55.90	0	0.00	55.10	1	7,349	0.01%
2024/08/01	3	58.10	1	58.20	58.70	2	7,327	0.03%
2024/07/31	11	57.33	12	57.15	57.30	-1	7,319	-0.01%
2024/07/30	12	55.88	11.1	56.28	56.50	0.9	7,321	0.01%
2024/07/29	8	58.75	8	58.35	55.90	0	7,300	0.00%
2024/07/26	1	58.20	0	0.00	58.20	1	7,208	0.01%
2024/07/23	5	60.92	0	0.00	59.20	5	7,167	0.07%
2024/07/22	13	61.88	14	61.72	60.50	-1	7,056	-0.01%
2024/07/19	3	62.77	2	64.60	61.40	1	6,765	0.01%
2024/07/18	17	63.42	4	63.43	62.60	13	6,563	0.20%
2024/07/17	7	63.49	22	62.97	62.70	-15	6,467	-0.23%
2024/07/16	26	62.38	33.1	64.19	62.50	-7.1	6,416	-0.11%
2024/07/15	36.1	65.28	1	65.10	63.90	35.1	6,364	0.55%
2024/07/12	22	66.36	6	66.83	67.00	16	6,178	0.26%
2024/07/11	1	62.30	16.1	63.96	65.60	-15.1	5,740	-0.26%
2024/07/10	69.2	59.18	47	59.84	59.70	22.2	5,608	0.40%
2024/07/09	18.1	59.70	6	58.55	60.10	12.1	5,579	0.22%
2024/07/08	0	0.00	0.1	56.20	56.10	-0.1	5,365	0.00%
2024/07/05	4	56.73	1	57.20	57.00	3	5,369	0.06%
2024/07/04	12.1	55.86	6	56.18	56.80	6.1	5,331	0.11%
2024/07/03	1	55.60	0	0.00	55.20	1	5,291	0.02%
2024/07/02	3.1	54.97	5	54.90	55.20	-1.9	5,263	-0.04%
2024/07/01	1	55.40	0.1	54.80	54.60	1	5,226	0.02%
2024/06/28	5	56.56	3	56.13	55.50	2	5,163	0.04%
2024/06/27	13	58.41	10.5	59.53	56.30	2.5	5,086	0.05%
2024/06/26	9	57.51	10.5	55.30	58.60	-1.5	4,543	-0.03%
2024/06/25	2	53.20	2	52.90	53.30	0	4,262	0.00%
2024/06/24	1	52.50	0	0.00	51.80	1	4,128	0.02%
2024/06/21	5.1	52.10	10	52.25	52.50	-5	4,125	-0.12%
2024/06/20	0	0.00	0.6	49.50	50.40	-0.6	4,062	-0.01%
2024/06/19	1	49.15	1.1	49.89	49.90	-0.1	4,102	0.00%
2024/06/18	0.5	51.30	1	50.60	50.60	-0.5	4,102	-0.01%
2024/06/17	5	51.30	0	0.00	50.60	5	4,100	0.12%
2024/06/14	1.1	51.38	1	50.10	51.00	0.1	4,096	0.00%
2024/06/13	2.1	50.13	1	49.70	49.70	1.1	4,064	0.03%
2024/06/12	0	0.00	2	47.45	48.10	-2	4,009	-0.05%
2024/06/11	0.2	48.25	0	0.00	48.30	0.2	4,006	0.00%
2024/06/07	1	47.05	0	0.00	47.90	1	4,004	0.02%
2024/06/06	1	45.60	0	0.00	45.30	1	4,018	0.02%
2024/06/05	0	0.00	2	45.50	45.45	-2	4,054	-0.05%
2024/06/04	2	46.90	1	46.80	46.30	1	4,131	0.02%
2024/06/03	0	0.00	3	47.33	47.30	-3	4,184	-0.07%
2024/05/30	2	51.15	14.1	49.26	49.00	-12.1	4,228	-0.28%
2024/05/29	6	50.82	0	0.00	51.30	6	4,249	0.14%
2024/05/28	14.1	54.56	15.2	53.19	50.10	-1.2	4,275	-0.03%
2024/05/27	3.1	51.21	25	50.60	51.60	-22	4,020	-0.55%
2024/05/24	0.1	47.20	0	0.00	46.95	0.1	3,941	0.00%
2024/05/23	0	0.00	1	46.90	46.55	-1	4,252	-0.02%
2024/05/22	7	47.09	14	46.91	46.25	-7	4,365	-0.16%
2024/05/16	0	0.00	0.2	43.20	43.00	-0.2	5,311	0.00%
2024/05/14	1	43.95	0	0.00	44.05	1	5,392	0.02%
2024/05/10	0	0.00	1	42.00	42.60	-1	5,433	-0.02%
2024/05/09	0.4	43.15	0	0.00	42.80	0.4	5,478	0.01%
2024/05/08	1	43.45	0	0.00	43.55	1	5,568	0.02%
2024/05/07	39	42.61	0	0.00	42.60	39	5,579	0.70%
2024/04/26	0	0.00	5	45.56	44.85	-5	6,070	-0.08%
2024/04/22	5	48.10	0	0.00	45.75	5	6,262	0.08%
2024/04/19	0	0.00	6	46.58	47.30	-6	6,397	-0.09%
2024/04/18	5	49.00	3	48.43	48.60	2	6,332	0.03%
2024/04/17	3	49.97	1	49.60	49.60	2	6,315	0.03%
2024/04/16	0	0.00	2	46.70	46.40	-2	6,156	-0.03%
2024/04/15	5	46.65	5	47.15	48.20	0	6,068	0.00%
2024/04/12	4	46.00	5	46.50	46.55	-1	5,802	-0.02%
2024/04/03	1	43.75	0	0.00	43.65	1	5,634	0.02%