濟生 (4111)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.80
漲跌
▲0.10
漲幅
+0.39%
成交量
58張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	0	26.10	26.05	0	74	0.00%
2024/03/15	0	26.00	0	0.00	26.00	0	69	0.01%
2023/12/06	0	0.00	1	26.90	26.95	-1	112	-0.89%
2023/12/05	0	0.00	1	27.15	27.15	-1	111	-0.89%
2023/12/04	1	27.25	0	0.00	27.15	1	108	0.92%
2023/12/01	1	27.10	0	0.00	27.15	1	106	0.94%
2023/11/22	0	26.70	0	0.00	26.15	0	94	0.00%
2023/07/07	0	0.00	1	28.90	28.90	-1	1,138	-0.09%
2023/07/03	1	29.70	0	0.00	29.75	1	1,219	0.08%
2023/06/30	1	30.10	0	0.00	29.90	1	1,217	0.08%
2023/06/29	0	0.00	1	30.00	30.05	-1	1,217	-0.08%
2023/06/27	1	30.05	1	29.80	29.50	0	1,204	0.00%
2023/05/26	3	28.90	0	0.00	28.90	3	1,193	0.25%
2023/05/25	0	0.00	1	29.15	29.25	-1	1,188	-0.08%
2023/05/24	1	29.30	1	29.45	29.45	0	1,185	0.00%
2023/05/22	0	0.00	1	29.35	29.70	-1	1,173	-0.09%
2023/05/19	1	28.80	2	28.60	28.55	-1	1,152	-0.09%
2023/05/18	0	0.00	4	29.01	28.95	-4	1,146	-0.35%
2023/05/17	0	0.00	2	29.10	29.05	-2	1,141	-0.18%
2023/05/11	0	0.00	2	29.50	28.95	-2	1,118	-0.18%
2023/05/10	2	29.73	0	0.00	29.90	2	1,108	0.18%
2023/05/05	8	30.32	0	0.00	30.25	8	1,058	0.76%
2023/05/03	1	35.45	0	0.00	34.95	1	913	0.11%
2023/05/02	1	35.35	5	35.50	35.95	-4	860	-0.46%
2023/04/24	1	31.50	1	31.00	31.45	0	508	0.00%
2023/04/17	0	0.00	2	30.80	30.70	-2	464	-0.43%
2023/04/10	0	0.00	2	30.30	30.70	-2	474	-0.42%
2023/04/06	2	30.28	2	30.05	29.80	0	556	0.00%
2023/03/27	0	0.00	1	28.00	27.95	-1	829	-0.12%
2023/02/08	0	27.80	0	0.00	27.60	0	869	0.00%
2023/02/01	0	0.00	1	27.35	27.40	-1	827	-0.12%
2023/01/17	0	0.00	4	27.25	27.15	-4	814	-0.49%
2023/01/16	5	27.27	1	27.00	27.30	4	808	0.49%
2022/12/30	1	27.10	0	0.00	27.10	1	765	0.13%
2022/12/28	0	0.00	8	28.67	27.40	-8	742	-1.08%
2022/12/27	8	28.73	7	28.41	29.00	1	722	0.14%
2022/12/26	10	29.26	3	28.70	29.40	7	684	1.02%
2022/12/23	0	27.60	0	0.00	27.55	0	604	0.00%
2022/12/21	0	0.00	1	26.80	27.10	-1	553	-0.18%
2022/12/20	0	0.00	4	28.76	26.35	-4	518	-0.77%
2022/12/19	6	28.88	2	29.25	29.25	4	405	0.99%
2022/12/16	4	26.96	3	26.75	26.60	1	281	0.36%
2022/12/15	5	26.55	6	26.41	26.35	-1	269	-0.37%
2022/12/14	3	26.80	18	26.75	26.75	-15	263	-5.69%
2022/12/13	22	27.29	4	27.34	27.65	18	241	7.45%
2022/12/12	4	26.96	4	26.81	26.50	0	189	0.00%
2022/11/29	0	0.00	2	24.60	24.60	-2	402	-0.50%
2022/11/11	0	0.00	1	24.25	24.15	-1	441	-0.23%
2022/10/14	0	0.00	0	23.00	23.25	0	443	0.00%
2022/10/03	0	0.00	2	23.30	23.25	-2	433	-0.46%
2022/09/19	1	24.90	0	0.00	24.50	1	421	0.24%
2022/09/06	3	28.05	0	0.00	27.70	3	401	0.75%
2022/09/05	4	27.08	2	28.15	28.15	2	309	0.65%
2022/09/02	0	0.00	1	25.75	25.60	-1	181	-0.55%
2022/08/22	0	0.00	1	23.80	23.70	-1	135	-0.74%
2022/08/17	1	24.15	0	0.00	24.10	1	122	0.82%
2022/06/23	0	0.00	1	24.35	24.35	-1	227	-0.44%
2022/06/22	2	25.13	1	24.65	24.50	1	223	0.45%
2022/04/26	0	0.00	1	24.10	24.15	-1	165	-0.60%
2022/04/25	1	25.20	1	25.65	25.00	0	157	0.00%
2022/04/22	2	25.90	1	25.95	26.00	1	137	0.73%
2022/04/19	0	0.00	2	24.80	24.20	-2	94	-2.12%
2022/04/18	5	25.29	2	25.10	24.90	3	87	3.43%
2022/04/11	0	24.50	0	0.00	24.35	0	67	0.00%
2022/02/23	0	23.70	0	0.00	23.30	0	44	0.00%
2021/09/15	0	0.00	5	22.15	22.15	-5	42	-11.82%
2021/09/14	0	0.00	5	22.22	22.30	-5	42	-11.83%
2021/05/12	0	0.00	0	23.20	22.60	0	94	0.00%
2021/04/08	0	0.00	0.3	23.15	23.35	-0.3	78	-0.35%
2021/03/24	0	0.00	8	22.95	22.95	-8	81	-9.86%
2021/03/17	0	23.00	0	0.00	22.80	0	81	0.00%
2021/03/15	0	23.00	0	0.00	22.90	0	81	0.00%
2021/02/22	0	24.95	0	0.00	23.20	0	81	0.00%
2021/02/02	0	0.00	1	22.65	22.70	-1	77	-1.29%
2021/02/01	0	0.00	1	22.50	22.40	-1	78	-1.28%
2021/01/13	0	0.00	3	23.45	23.65	-3	65	-4.60%
2020/10/06	0	0.00	0	24.20	24.00	0	215	0.00%
2020/09/24	0	0.00	2	23.80	24.00	-2	307	-0.65%
2020/08/20	5	24.30	5	24.65	24.40	0	763	0.00%
2020/08/18	0	0.00	2	27.10	27.10	-2	765	-0.26%
2020/08/14	0	0.00	2	27.00	26.90	-2	778	-0.26%
2020/08/04	0	0.00	3	27.50	27.20	-3	844	-0.36%
2020/08/03	4	27.09	1	26.70	27.15	3	846	0.35%
2020/07/24	0	0.00	20	26.71	27.15	-20	882	-2.27%
2020/07/23	1	27.70	0	0.00	27.70	1	880	0.11%
2020/07/20	1	26.20	11	27.19	27.50	-10	870	-1.15%
2020/07/17	5	27.70	0	0.00	27.00	5	865	0.58%
2020/07/15	10	28.80	1	29.20	28.30	9	854	1.05%
2020/07/14	0	0.00	1	29.00	29.20	-1	848	-0.12%
2020/07/13	1	29.20	0	0.00	29.30	1	844	0.12%
2020/07/10	9	29.60	2	30.53	29.40	7	838	0.83%
2020/07/09	4	30.60	11	30.46	30.85	-7	818	-0.86%
2020/07/08	10	29.76	6	30.10	29.65	4	794	0.50%
2020/07/07	2	28.80	0	0.00	28.90	2	777	0.26%
2020/07/02	3	30.45	2	30.35	30.25	1	751	0.13%
2020/06/29	2	30.00	0	0.00	29.75	2	723	0.28%
2020/06/24	10	29.75	2	29.25	29.15	8	715	1.12%
2020/06/23	0	0.00	9	31.20	30.70	-9	701	-1.28%
2020/06/22	4	30.15	0	0.00	30.25	4	663	0.60%
2020/06/19	8	30.88	7	30.92	29.95	1	638	0.16%
2020/06/18	33	30.50	14	31.12	31.65	19	560	3.39%
2020/06/17	6	28.86	3	29.00	28.80	3	415	0.72%
2020/06/16	3	28.00	0	0.00	28.05	3	393	0.76%
2020/06/11	0	0.00	1	28.00	27.15	-1	384	-0.26%
2020/06/10	1	28.40	0	0.00	27.75	1	383	0.26%
2020/06/09	0	0.00	1	27.90	28.30	-1	337	-0.30%
2020/05/26	6	28.62	2	28.50	27.80	4	457	0.87%
2020/05/25	2	28.30	0	0.00	28.20	2	450	0.44%
2020/05/19	0	0.00	2	29.33	29.80	-2	393	-0.51%
2020/05/18	2	27.90	0	0.00	27.80	2	359	0.56%
2020/05/07	0	0.00	5	27.80	27.60	-5	347	-1.44%
2020/05/05	5	27.20	0	0.00	27.50	5	323	1.54%
2020/03/24	0	0.00	1	23.55	23.50	-1	311	-0.32%
2020/01/31	0	0.00	2	26.30	25.70	-2	157	-1.27%
2020/01/30	2	27.20	2	26.40	27.30	0	147	0.00%
2020/01/20	2	25.20	0	0.00	25.20	2	121	1.65%
2019/12/05	0	0.00	2	25.53	25.50	-2	121	-1.64%
2019/12/03	1	25.75	0	0.00	25.50	1	121	0.82%
2019/12/02	0	0.00	3	25.47	25.45	-3	120	-2.48%
2019/11/29	2	25.80	0	0.00	26.00	2	119	1.68%
2019/11/27	3	26.88	4	26.56	26.55	-1	113	-0.88%
2019/11/26	3	26.87	2	26.95	26.50	1	108	0.92%
2019/11/25	0	0.00	2	28.05	26.50	-2	101	-1.98%
2019/11/22	2	25.35	0	0.00	25.50	2	50	3.94%
2019/10/03	2	26.10	3	25.95	25.90	-1	71	-1.39%
2019/03/25	0	0.00	4	25.90	25.90	-4	70	-5.64%
2019/03/20	0	0.00	3	26.70	26.40	-3	68	-4.38%
2019/03/19	0	26.10	0	0.00	26.25	0	66	0.01%
2019/03/13	7	26.85	0	0.00	26.75	7	62	11.22%
2018/11/15	0	0.00	1	23.00	23.00	-1	53	-1.85%
2018/11/14	1	22.80	0	0.00	22.95	1	54	1.84%
2018/07/13	0	0.00	2	25.60	25.65	-2	739	-0.27%
2018/07/12	4	25.94	2	25.75	25.70	2	747	0.27%
2018/06/25	1	27.25	1	26.40	26.40	0	1,025	0.00%
2018/06/22	0	0.00	1	26.40	26.65	-1	1,020	-0.10%
2018/06/21	1	26.55	0	0.00	26.85	1	1,021	0.10%
2018/06/13	3	27.40	5	27.15	27.00	-2	1,017	-0.20%
2018/06/12	2	27.10	0	0.00	26.90	2	1,016	0.20%
2018/06/08	1	26.55	0	0.00	26.70	1	1,015	0.10%
2018/06/07	0	0.00	0.1	27.25	27.25	-0.1	1,010	-0.01%
2018/06/04	0	0.00	1	28.25	28.10	-1	1,002	-0.10%
2018/06/01	2	28.30	1	27.75	27.75	1	999	0.10%
2018/05/18	0	0.00	1	28.25	28.15	-1	966	-0.10%
2018/05/17	1	28.20	0	0.00	28.25	1	964	0.10%
2018/05/16	0	0.00	3	29.05	28.35	-3	962	-0.31%
2018/05/15	3	28.55	0	0.00	28.80	3	954	0.31%
2018/05/14	0	0.00	1	28.25	28.00	-1	953	-0.10%
2018/05/10	1	29.50	1	29.20	29.20	0	942	0.00%
2018/05/09	0	0.00	1	28.65	28.80	-1	936	-0.11%
2018/05/08	6	30.08	3	30.12	29.80	3	923	0.32%
2018/05/07	1	30.35	5	30.09	30.05	-4	916	-0.44%
2018/05/04	0	0.00	1	30.30	30.00	-1	909	-0.11%
2018/05/03	3	30.80	2	31.05	30.55	1	893	0.11%
2018/05/02	9	31.05	8	31.62	31.50	1	874	0.11%
2018/04/30	3	30.45	3	30.45	30.00	0	816	0.00%
2018/04/27	3	30.55	5	30.67	30.40	-2	800	-0.25%
2018/04/26	11	32.69	3.2	32.76	30.05	7.8	757	1.03%
2018/04/25	5	30.46	3	30.70	32.45	2	614	0.33%
2018/04/24	3	31.87	6	31.67	29.50	-3	554	-0.54%
2018/04/23	2	29.30	1	30.80	30.80	1	455	0.22%
2018/04/19	2	28.05	5	28.47	27.55	-3	416	-0.72%
2018/04/18	3	26.95	0	0.00	27.10	3	398	0.75%
2018/04/17	0	0.00	3	27.05	26.45	-3	397	-0.76%
2018/04/16	0	0.00	1	28.50	28.50	-1	375	-0.27%
2018/04/13	1	28.70	1	28.80	28.75	0	365	0.00%
2018/04/12	9	30.57	2.2	29.29	28.70	6.8	351	1.93%
2018/04/11	1	30.30	3	31.43	29.65	-2	254	-0.79%
2018/04/10	0	0.00	4	30.13	30.85	-4	180	-2.22%
2018/04/09	0	0.00	1	27.00	28.05	-1	144	-0.69%
2018/04/03	3	25.43	0	0.00	25.50	3	126	2.38%
2018/03/27	0	0.00	3	25.20	25.20	-3	115	-2.59%
2018/03/26	3	24.97	0	0.00	25.05	3	115	2.59%
2018/02/08	1	24.05	0	0.00	23.85	1	172	0.58%
2018/02/06	0	24.05	0	0.00	23.80	0	172	0.00%
2018/01/30	0	0.00	2	26.30	26.15	-2	169	-1.18%
2018/01/23	0	0.00	5	25.88	26.00	-5	154	-3.24%
2018/01/15	5	25.69	0	0.00	25.65	5	152	3.27%