券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 5 | 27.05 | 27.05 | -5 | 1,091 | -0.46% |
|
| 2024/04/24 | 5 | 27.27 | 1 | 27.25 | 27.20 | 4 | 1,096 | 0.36% |
|
| 2024/04/23 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 1,105 | 0.09% |
|
| 2024/04/16 | 0 | 0.00 | 6 | 25.25 | 25.30 | -6 | 935 | -0.64% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 26.65 | 26.50 | -1 | 974 | -0.10% |
|
| 2024/03/27 | 1 | 26.85 | 0 | 0.00 | 26.70 | 1 | 976 | 0.10% |
|
| 2024/03/20 | 0 | 26.75 | 0 | 0.00 | 26.65 | 0 | 1,025 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 27.00 | 26.90 | -5 | 1,045 | -0.48% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 1,074 | -0.09% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 29.15 | 29.20 | -2 | 1,115 | -0.18% |
|
| 2024/01/24 | 0.1 | 31.20 | 0 | 0.00 | 31.15 | 0.1 | 1,036 | 0.01% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 31.55 | 31.10 | -1 | 1,036 | -0.10% |
|
| 2023/12/27 | 50 | 33.30 | 0 | 0.00 | 33.15 | 50 | 1,002 | 4.99% |
|
| 2023/12/25 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 977 | 0.10% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 32.90 | 32.80 | -1 | 982 | -0.10% |
|
| 2023/12/20 | 1 | 33.05 | 0 | 0.00 | 32.90 | 1 | 973 | 0.10% |
|
| 2023/12/14 | 1 | 33.00 | 0 | 0.00 | 32.75 | 1 | 979 | 0.10% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 33.25 | 33.15 | -1 | 988 | -0.10% |
|
| 2023/12/11 | 1 | 33.75 | 0 | 0.00 | 33.20 | 1 | 983 | 0.10% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 35.15 | 34.35 | -1 | 965 | -0.10% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 35.90 | 35.05 | -1 | 982 | -0.10% |
|
| 2023/12/05 | 1 | 35.65 | 0 | 0.00 | 35.80 | 1 | 967 | 0.10% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 36.35 | 36.05 | -1 | 953 | -0.10% |
|
| 2023/11/30 | 1 | 35.65 | 0 | 0.00 | 35.70 | 1 | 902 | 0.11% |
|
| 2023/11/28 | 2 | 35.35 | 0 | 0.00 | 35.65 | 2 | 880 | 0.23% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 35.45 | 36.00 | -1 | 845 | -0.12% |
|
| 2023/11/24 | 1 | 33.40 | 1 | 33.60 | 33.80 | 0 | 740 | 0.00% |
|
| 2023/11/22 | 2 | 33.35 | 1 | 33.25 | 33.40 | 1 | 729 | 0.14% |
|
| 2023/11/21 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 734 | 0.14% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 32.65 | 32.35 | -1 | 860 | -0.12% |
|
| 2023/10/13 | 0 | 0.00 | 16 | 33.01 | 32.85 | -16 | 862 | -1.85% |
|
| 2023/09/26 | 5 | 34.61 | 0 | 0.00 | 34.50 | 5 | 901 | 0.55% |
|
| 2023/09/25 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 895 | 0.11% |
|
| 2023/09/21 | 0 | 0.00 | 10 | 34.20 | 34.50 | -10 | 895 | -1.12% |
|
| 2023/09/19 | 4 | 34.00 | 0 | 0.00 | 33.70 | 4 | 868 | 0.46% |
|
| 2023/09/18 | 4 | 34.35 | 0 | 0.00 | 34.40 | 4 | 862 | 0.46% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 32.35 | 32.30 | -2 | 871 | -0.23% |
|
| 2023/09/05 | 2 | 32.83 | 0 | 0.00 | 32.65 | 2 | 866 | 0.23% |
|
| 2023/09/04 | 1 | 33.20 | 0 | 0.00 | 32.95 | 1 | 867 | 0.12% |
|
| 2023/08/21 | 1 | 32.75 | 0 | 0.00 | 32.70 | 1 | 859 | 0.12% |
|
| 2023/08/07 | 1 | 34.25 | 0 | 0.00 | 34.35 | 1 | 905 | 0.11% |
|
| 2023/07/18 | 1 | 35.30 | 5 | 35.40 | 35.20 | -4 | 960 | -0.42% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 36.25 | 36.10 | -2 | 1,010 | -0.20% |
|
| 2023/07/11 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 1,030 | 0.10% |
|
| 2023/06/16 | 0 | 0.00 | 8 | 37.70 | 37.85 | -8 | 1,103 | -0.73% |
|
| 2023/06/06 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 2,132 | 0.05% |
|
| 2023/05/31 | 1 | 38.60 | 0 | 0.00 | 38.75 | 1 | 2,163 | 0.05% |
|
| 2023/05/03 | 0 | 0.00 | 5 | 40.50 | 40.40 | -5 | 2,730 | -0.18% |
|
| 2023/04/28 | 1 | 39.30 | 0 | 0.00 | 39.80 | 1 | 2,958 | 0.03% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 39.65 | 39.30 | -2 | 2,951 | -0.07% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 41.00 | 39.95 | -1 | 2,871 | -0.03% |
|
| 2023/04/19 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 2,861 | 0.03% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 40.50 | 40.45 | -5 | 2,802 | -0.18% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 40.45 | 40.15 | -2 | 2,785 | -0.07% |
|
| 2023/04/11 | 0 | 0.00 | 30 | 39.60 | 39.55 | -30 | 2,756 | -1.09% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 39.70 | 39.60 | -1 | 2,791 | -0.04% |
|
| 2023/03/24 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 2,941 | 0.03% |
|
| 2023/03/22 | 5 | 39.10 | 0 | 0.00 | 38.90 | 5 | 2,952 | 0.17% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 38.60 | 38.90 | -1 | 2,976 | -0.03% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 2,975 | -0.03% |
|
| 2023/03/15 | 1 | 39.35 | 0 | 0.00 | 39.10 | 1 | 2,964 | 0.03% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 39.35 | 39.45 | -1 | 2,956 | -0.03% |
|
| 2023/03/10 | 9 | 41.59 | 0 | 0.00 | 40.45 | 9 | 2,901 | 0.31% |
|
| 2023/03/09 | 8 | 44.05 | 26 | 44.83 | 44.85 | -18 | 2,395 | -0.75% |
|
| 2023/03/07 | 5 | 40.80 | 0 | 0.00 | 40.85 | 5 | 2,013 | 0.25% |
|
| 2023/02/08 | 0 | 41.35 | 0 | 0.00 | 41.55 | 0 | 2,031 | 0.00% |
|
| 2023/02/07 | 17 | 41.60 | 2 | 42.60 | 41.60 | 15 | 1,984 | 0.76% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 39.95 | 39.90 | -5 | 1,743 | -0.29% |
|
| 2023/01/31 | 1 | 39.35 | 8 | 39.28 | 39.65 | -7 | 1,664 | -0.42% |
|
| 2022/12/28 | 1 | 36.35 | 3 | 35.90 | 35.70 | -2 | 1,624 | -0.12% |
|
| 2022/12/20 | 5 | 35.85 | 0 | 0.00 | 35.75 | 5 | 1,659 | 0.30% |
|
| 2022/12/06 | 0 | 0.00 | 17 | 37.61 | 36.60 | -17 | 1,617 | -1.05% |
|
| 2022/12/05 | 17 | 38.08 | 1 | 38.15 | 38.05 | 16 | 1,656 | 0.97% |
|
| 2022/12/01 | 2 | 38.80 | 1 | 38.10 | 38.25 | 1 | 1,674 | 0.06% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 37.15 | 37.30 | -5 | 1,673 | -0.30% |
|
| 2022/11/29 | 6 | 36.90 | 0 | 0.00 | 36.90 | 6 | 1,705 | 0.35% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 1,982 | -0.05% |
|
| 2022/11/21 | 1 | 37.70 | 1 | 37.20 | 37.15 | 0 | 2,082 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 37.40 | 37.55 | -1 | 2,120 | -0.05% |
|
| 2022/11/17 | 1 | 36.75 | 2 | 36.65 | 36.85 | -1 | 2,118 | -0.05% |
|
| 2022/11/16 | 4 | 36.04 | 4 | 35.98 | 36.00 | 0 | 2,094 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 35.50 | 35.60 | -1 | 2,094 | -0.05% |
|
| 2022/11/14 | 2 | 35.80 | 3 | 35.40 | 35.30 | -1 | 2,068 | -0.05% |
|
| 2022/11/11 | 2 | 34.70 | 2 | 34.38 | 34.85 | 0 | 2,035 | 0.00% |
|
| 2022/11/10 | 1 | 35.10 | 0 | 0.00 | 34.00 | 1 | 2,029 | 0.05% |
|
| 2022/11/02 | 2 | 34.63 | 2 | 34.85 | 34.85 | 0 | 2,059 | 0.00% |
|
| 2022/11/01 | 1 | 33.25 | 1 | 33.40 | 33.50 | 0 | 2,046 | 0.00% |
|
| 2022/10/20 | 2 | 32.35 | 2 | 32.03 | 32.10 | 0 | 2,353 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 5 | 32.45 | 32.70 | -5 | 2,477 | -0.20% |
|
| 2022/10/13 | 1 | 34.10 | 1 | 33.05 | 32.30 | 0 | 2,532 | 0.00% |
|
| 2022/10/06 | 1 | 35.55 | 1 | 35.30 | 35.25 | 0 | 2,555 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 6 | 34.39 | 34.40 | -6 | 2,607 | -0.23% |
|
| 2022/10/03 | 3 | 34.55 | 0 | 0.00 | 33.90 | 3 | 2,657 | 0.11% |
|
| 2022/09/29 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 2,982 | 0.03% |
|
| 2022/09/28 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 3,196 | 0.03% |
|
| 2022/09/27 | 1 | 33.80 | 0 | 0.00 | 34.30 | 1 | 3,232 | 0.03% |
|
| 2022/09/26 | 2 | 33.80 | 30 | 34.00 | 33.45 | -28 | 3,244 | -0.86% |
|
| 2022/09/23 | 6 | 35.37 | 0 | 0.00 | 35.30 | 6 | 3,286 | 0.18% |
|
| 2022/09/22 | 3 | 35.55 | 10 | 36.29 | 35.85 | -7 | 3,401 | -0.21% |
|
| 2022/09/21 | 8 | 36.26 | 1 | 36.75 | 36.15 | 7 | 3,478 | 0.20% |
|
| 2022/09/16 | 1 | 36.85 | 0 | 0.00 | 36.55 | 1 | 3,710 | 0.03% |
|
| 2022/09/12 | 3 | 37.23 | 1 | 37.50 | 37.25 | 2 | 3,839 | 0.05% |
|
| 2022/09/02 | 0 | 0.00 | 4 | 41.68 | 41.30 | -4 | 3,842 | -0.10% |
|
| 2022/08/31 | 2 | 41.53 | 14 | 41.35 | 40.70 | -12 | 3,741 | -0.32% |
|
| 2022/08/04 | 2 | 35.98 | 0 | 0.00 | 35.80 | 2 | 3,381 | 0.06% |
|
| 2022/08/03 | 2 | 37.25 | 0 | 0.00 | 37.05 | 2 | 3,335 | 0.06% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 38.05 | 38.15 | -1 | 3,319 | -0.03% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 38.95 | 39.10 | -2 | 3,221 | -0.06% |
|
| 2022/07/15 | 1 | 38.15 | 0 | 0.00 | 38.25 | 1 | 3,276 | 0.03% |
|
| 2022/07/08 | 1 | 40.80 | 1 | 40.45 | 40.70 | 0 | 3,687 | 0.00% |
|
| 2022/07/07 | 1 | 41.00 | 1 | 41.55 | 41.50 | 0 | 3,633 | 0.00% |
|
| 2022/07/06 | 2 | 40.55 | 4 | 41.20 | 40.35 | -2 | 3,537 | -0.06% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 37.45 | 38.05 | -1 | 3,612 | -0.03% |
|
| 2022/07/01 | 1 | 36.30 | 1 | 36.70 | 36.40 | 0 | 3,681 | 0.00% |
|
| 2022/06/30 | 7 | 39.94 | 2 | 41.50 | 39.10 | 5 | 3,626 | 0.14% |
|
| 2022/06/29 | 1 | 41.35 | 1 | 41.10 | 40.85 | 0 | 3,514 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 16 | 40.47 | 40.50 | -16 | 3,411 | -0.47% |
|
| 2022/06/27 | 8 | 38.92 | 4 | 39.08 | 39.35 | 4 | 3,247 | 0.12% |
|
| 2022/06/24 | 1 | 38.45 | 1 | 38.50 | 38.65 | 0 | 3,191 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 7 | 37.40 | 37.40 | -7 | 3,192 | -0.22% |
|
| 2022/06/22 | 5 | 37.15 | 0 | 0.00 | 36.85 | 5 | 3,167 | 0.16% |
|
| 2022/06/21 | 7 | 36.97 | 0 | 0.00 | 37.10 | 7 | 3,140 | 0.22% |
|
| 2022/06/17 | 0 | 0.00 | 10 | 38.23 | 38.50 | -10 | 3,009 | -0.33% |
|
| 2022/06/16 | 10 | 36.93 | 0 | 0.00 | 37.20 | 10 | 2,930 | 0.34% |
|
| 2022/06/15 | 1 | 36.80 | 0 | 0.00 | 37.00 | 1 | 2,893 | 0.03% |
|
| 2022/06/13 | 1 | 35.85 | 0 | 0.00 | 35.75 | 1 | 2,886 | 0.03% |
|
| 2022/06/10 | 0 | 0.00 | 6 | 36.68 | 37.00 | -6 | 2,877 | -0.21% |
|
| 2022/06/08 | 0 | 0.00 | 0 | 35.80 | 35.65 | 0 | 2,823 | 0.00% |
|
| 2022/06/07 | 5 | 36.05 | 0 | 0.00 | 36.00 | 5 | 2,829 | 0.18% |
|
| 2022/06/02 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 2,882 | 0.03% |
|
| 2022/06/01 | 5 | 35.15 | 0 | 0.00 | 35.15 | 5 | 2,922 | 0.17% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 3,194 | -0.03% |
|
| 2022/05/12 | 3 | 35.32 | 0 | 0.00 | 34.30 | 3 | 3,373 | 0.09% |
|
| 2022/05/11 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 3,311 | 0.03% |
|
| 2022/05/10 | 1 | 37.40 | 0 | 0.00 | 37.95 | 1 | 3,279 | 0.03% |
|
| 2022/05/09 | 1 | 39.00 | 0 | 0.00 | 38.15 | 1 | 3,257 | 0.03% |
|
| 2022/05/06 | 1 | 39.55 | 23 | 39.05 | 39.05 | -22 | 3,234 | -0.68% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 40.15 | 40.10 | -1 | 3,222 | -0.03% |
|
| 2022/05/03 | 1 | 41.55 | 1 | 40.80 | 40.80 | 0 | 3,233 | 0.00% |
|
| 2022/04/28 | 12 | 41.70 | 1 | 41.10 | 41.10 | 11 | 3,250 | 0.34% |
|
| 2022/04/26 | 20 | 42.77 | 0 | 0.00 | 41.00 | 20 | 3,179 | 0.63% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 43.15 | 41.65 | -1 | 3,155 | -0.03% |
|
| 2022/04/22 | 2 | 42.98 | 0 | 0.00 | 42.90 | 2 | 3,107 | 0.06% |
|
| 2022/04/19 | 1 | 42.65 | 0 | 0.00 | 43.00 | 1 | 3,010 | 0.03% |
|
| 2022/04/18 | 0 | 0.00 | 6 | 45.15 | 44.05 | -6 | 2,969 | -0.20% |
|
| 2022/04/15 | 1 | 44.05 | 1 | 44.70 | 44.00 | 0 | 2,970 | 0.00% |
|
| 2022/04/14 | 13 | 44.69 | 5 | 44.11 | 44.30 | 8 | 2,879 | 0.28% |
|
| 2022/04/13 | 2 | 42.18 | 0 | 0.00 | 42.50 | 2 | 2,685 | 0.07% |
|
| 2022/04/12 | 1 | 41.95 | 4 | 42.56 | 42.35 | -3 | 2,632 | -0.11% |
|
| 2022/04/11 | 14 | 44.75 | 6 | 44.41 | 44.60 | 8 | 2,494 | 0.32% |
|
| 2022/04/01 | 2 | 40.55 | 1 | 40.05 | 40.00 | 1 | 2,059 | 0.05% |
|
| 2022/03/28 | 1 | 41.10 | 1 | 40.00 | 39.70 | 0 | 2,035 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 39.40 | 39.45 | -1 | 2,157 | -0.05% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 39.20 | 39.40 | -2 | 2,154 | -0.09% |
|
| 2022/03/08 | 1 | 39.25 | 1 | 39.00 | 38.80 | 0 | 2,149 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 2,108 | -0.05% |
|
| 2022/03/03 | 0 | 0.00 | 9 | 40.12 | 40.05 | -9 | 2,283 | -0.39% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 41.00 | 41.50 | -1 | 2,530 | -0.04% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 42.15 | 42.35 | -1 | 2,554 | -0.04% |
|
| 2022/02/15 | 4 | 43.04 | 1 | 42.75 | 42.75 | 3 | 2,522 | 0.12% |
|
| 2022/02/14 | 2 | 43.70 | 1 | 42.00 | 43.30 | 1 | 2,349 | 0.04% |
|
| 2022/01/26 | 1 | 39.20 | 0 | 0.00 | 39.60 | 1 | 2,170 | 0.05% |
|
| 2022/01/25 | 5 | 40.31 | 8 | 40.58 | 40.05 | -3 | 2,169 | -0.14% |
|
| 2022/01/24 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 2,142 | 0.05% |
|
| 2022/01/21 | 1 | 43.55 | 0 | 0.00 | 42.80 | 1 | 2,136 | 0.05% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 43.25 | 43.20 | -2 | 2,130 | -0.09% |
|
| 2022/01/18 | 2 | 43.10 | 0 | 0.00 | 43.05 | 2 | 2,116 | 0.09% |
|
| 2022/01/14 | 1 | 43.25 | 0 | 0.00 | 43.10 | 1 | 2,109 | 0.05% |
|
| 2022/01/12 | 2 | 43.43 | 0 | 0.00 | 43.75 | 2 | 2,107 | 0.09% |
|
| 2022/01/11 | 1 | 43.85 | 1 | 43.90 | 43.60 | 0 | 2,097 | 0.00% |
|
| 2022/01/06 | 1 | 44.60 | 1 | 44.60 | 44.00 | 0 | 1,929 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 44.10 | 43.95 | -1 | 1,989 | -0.05% |
|
| 2022/01/04 | 1 | 43.70 | 0 | 0.00 | 44.05 | 1 | 2,026 | 0.05% |
|
| 2021/12/29 | 1 | 44.30 | 0 | 0.00 | 44.35 | 1 | 2,057 | 0.05% |
|
| 2021/12/22 | 2 | 44.45 | 0 | 0.00 | 44.40 | 2 | 2,235 | 0.09% |
|
| 2021/12/20 | 1 | 44.40 | 0 | 0.00 | 44.60 | 1 | 2,220 | 0.05% |
|
| 2021/12/13 | 1 | 44.10 | 8 | 44.01 | 43.90 | -7 | 2,287 | -0.31% |
|
| 2021/12/10 | 4 | 44.46 | 0 | 0.00 | 44.45 | 4 | 2,332 | 0.17% |
|
| 2021/12/07 | 3 | 44.30 | 0 | 0.00 | 44.40 | 3 | 2,782 | 0.11% |
|
| 2021/12/03 | 2 | 45.18 | 0 | 0.00 | 45.10 | 2 | 2,907 | 0.07% |
|
| 2021/12/02 | 0 | 0.00 | 5 | 45.10 | 45.25 | -5 | 3,058 | -0.16% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 45.10 | 45.05 | -3 | 3,165 | -0.09% |
|
| 2021/11/30 | 2 | 45.20 | 0 | 0.00 | 45.00 | 2 | 3,173 | 0.06% |
|
| 2021/11/29 | 13 | 47.95 | 3 | 47.37 | 46.90 | 10 | 3,152 | 0.32% |
|
| 2021/11/26 | 1 | 47.85 | 4 | 46.00 | 45.80 | -3 | 3,015 | -0.10% |
|
| 2021/11/24 | 2 | 44.90 | 1 | 44.80 | 45.10 | 1 | 2,903 | 0.03% |
|
| 2021/11/23 | 5 | 46.78 | 6 | 45.83 | 44.80 | -1 | 2,919 | -0.03% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 43.75 | 44.05 | -1 | 2,925 | -0.03% |
|
| 2021/11/08 | 1 | 44.35 | 0 | 0.00 | 44.25 | 1 | 3,632 | 0.03% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 44.85 | 44.60 | -1 | 3,675 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 44.55 | 43.90 | -1 | 3,762 | -0.03% |
|
| 2021/10/20 | 0 | 0.00 | 0.6 | 43.90 | 44.20 | -0.6 | 3,806 | -0.02% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 44.05 | 44.20 | -1 | 3,870 | -0.03% |
|
| 2021/10/18 | 1 | 43.85 | 0 | 0.00 | 43.80 | 1 | 3,921 | 0.03% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 43.80 | 43.95 | -1 | 4,175 | -0.02% |
|
| 2021/10/14 | 3 | 43.37 | 4 | 43.06 | 43.50 | -1 | 4,349 | -0.02% |
|
| 2021/10/07 | 0 | 0.00 | 0 | 48.00 | 47.10 | 0 | 4,297 | 0.00% |
|
| 2021/10/06 | 1 | 47.15 | 0 | 0.00 | 47.15 | 1 | 4,370 | 0.02% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 51.80 | 50.90 | -1 | 4,368 | -0.02% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 4,637 | -0.02% |
|
| 2021/09/22 | 3 | 51.60 | 0 | 0.00 | 51.70 | 3 | 4,667 | 0.06% |
|
| 2021/09/17 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 4,683 | 0.02% |
|
| 2021/09/15 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 4,702 | 0.02% |
|
| 2021/09/14 | 4 | 54.18 | 5 | 54.70 | 53.20 | -1 | 4,690 | -0.02% |
|
| 2021/09/13 | 7 | 55.13 | 11 | 55.15 | 54.80 | -4 | 4,522 | -0.09% |
|
| 2021/09/09 | 1 | 51.50 | 0 | 0.00 | 51.10 | 1 | 4,379 | 0.02% |
|
| 2021/09/08 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 4,390 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 53.20 | 53.60 | -2 | 4,332 | -0.05% |
|
| 2021/09/06 | 1 | 52.40 | 3 | 52.83 | 52.20 | -2 | 4,341 | -0.05% |
|
| 2021/09/03 | 1 | 51.90 | 0 | 0.00 | 51.50 | 1 | 4,533 | 0.02% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 51.70 | 51.00 | -1 | 4,856 | -0.02% |
|
| 2021/08/31 | 1 | 51.80 | 0 | 0.00 | 52.50 | 1 | 5,219 | 0.02% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 52.80 | 51.60 | -2 | 5,393 | -0.04% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 50.60 | 50.70 | -1 | 5,522 | -0.02% |
|
| 2021/08/23 | 11 | 51.44 | 1 | 51.20 | 51.40 | 10 | 5,707 | 0.18% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 47.50 | 49.95 | -1 | 5,455 | -0.02% |
|
| 2021/08/19 | 1 | 45.45 | 0 | 0.00 | 45.45 | 1 | 5,542 | 0.02% |
|
| 2021/08/18 | 1 | 47.15 | 2 | 46.53 | 47.10 | -1 | 5,779 | -0.02% |
|
| 2021/08/12 | 0 | 0.00 | 6 | 48.85 | 48.55 | -6 | 7,061 | -0.08% |
|
| 2021/08/11 | 8 | 48.13 | 2 | 48.05 | 48.00 | 6 | 7,630 | 0.08% |
|
| 2021/08/10 | 2 | 49.28 | 2 | 49.05 | 48.80 | 0 | 8,830 | 0.00% |
|
| 2021/07/27 | 1 | 48.75 | 0 | 0.00 | 48.55 | 1 | 14,061 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 7 | 49.00 | 49.05 | -7 | 14,345 | -0.05% |
|
| 2021/07/22 | 1 | 49.20 | 0 | 0.00 | 48.70 | 1 | 14,333 | 0.01% |
|
| 2021/07/21 | 17 | 50.60 | 11 | 50.04 | 48.70 | 6 | 14,430 | 0.04% |
|
| 2021/07/20 | 1 | 51.70 | 8 | 53.68 | 53.90 | -7 | 14,207 | -0.05% |
|
| 2021/07/19 | 1 | 49.25 | 0 | 0.00 | 49.00 | 1 | 14,074 | 0.01% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 49.50 | 49.30 | -1 | 14,166 | -0.01% |
|
| 2021/07/13 | 4 | 49.18 | 1 | 50.00 | 49.05 | 3 | 14,190 | 0.02% |
|
| 2021/07/12 | 3 | 50.80 | 0 | 0.00 | 50.70 | 3 | 14,150 | 0.02% |
|
| 2021/07/08 | 2 | 51.15 | 2 | 51.20 | 51.20 | 0 | 14,271 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 4 | 51.38 | 51.30 | -4 | 14,359 | -0.03% |
|
| 2021/07/06 | 1 | 51.60 | 0 | 0.00 | 51.30 | 1 | 14,521 | 0.01% |
|
| 2021/07/05 | 4 | 51.58 | 1 | 52.00 | 51.60 | 3 | 14,707 | 0.02% |
|
| 2021/07/02 | 3 | 52.10 | 2 | 52.10 | 52.00 | 1 | 14,728 | 0.01% |
|
| 2021/07/01 | 1 | 54.40 | 10 | 53.89 | 52.60 | -9 | 14,781 | -0.06% |
|
| 2021/06/30 | 4 | 53.18 | 19 | 53.23 | 53.60 | -15 | 14,775 | -0.10% |
|
| 2021/06/29 | 10 | 51.36 | 1 | 51.60 | 51.80 | 9 | 14,711 | 0.06% |
|
| 2021/06/28 | 4 | 51.75 | 1 | 52.00 | 51.80 | 3 | 14,723 | 0.02% |
|
| 2021/06/25 | 10 | 52.50 | 1 | 52.50 | 52.30 | 9 | 14,808 | 0.06% |
|
| 2021/06/24 | 1 | 53.30 | 1 | 53.40 | 52.80 | 0 | 15,083 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 8 | 52.93 | 52.80 | -8 | 15,220 | -0.05% |
|
| 2021/06/22 | 20 | 52.05 | 5 | 52.00 | 51.80 | 15 | 15,973 | 0.09% |
|
| 2021/06/21 | 0 | 0.00 | 12 | 52.93 | 52.50 | -12 | 17,074 | -0.07% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 53.80 | 53.30 | -1 | 17,199 | -0.01% |
|
| 2021/06/17 | 3 | 53.60 | 1 | 53.80 | 53.50 | 2 | 17,234 | 0.01% |
|
| 2021/06/16 | 8 | 53.44 | 0 | 0.00 | 53.10 | 8 | 17,283 | 0.05% |
|
| 2021/06/15 | 5 | 53.66 | 2 | 53.95 | 54.10 | 3 | 17,312 | 0.02% |
|
| 2021/06/11 | 10 | 56.53 | 2 | 55.50 | 55.40 | 8 | 17,220 | 0.05% |
|
| 2021/06/10 | 1 | 57.20 | 17 | 56.65 | 57.50 | -16 | 16,943 | -0.09% |
|
| 2021/06/09 | 13 | 55.45 | 15 | 55.28 | 55.50 | -2 | 16,669 | -0.01% |
|
| 2021/06/08 | 16 | 54.81 | 24 | 54.91 | 54.50 | -8 | 16,569 | -0.05% |
|
| 2021/06/07 | 5 | 53.50 | 5 | 53.86 | 53.40 | 0 | 16,413 | 0.00% |
|
| 2021/06/04 | 1 | 52.70 | 0 | 0.00 | 52.50 | 1 | 16,412 | 0.01% |
|
| 2021/06/03 | 8 | 53.31 | 0 | 0.00 | 53.30 | 8 | 16,428 | 0.05% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 53.90 | 53.80 | -2 | 16,549 | -0.01% |
|
| 2021/06/01 | 7 | 52.17 | 12 | 53.15 | 53.10 | -5 | 16,795 | -0.03% |
|
| 2021/05/31 | 27 | 52.68 | 1 | 52.20 | 52.30 | 26 | 16,694 | 0.16% |
|
| 2021/05/28 | 6 | 54.75 | 4 | 54.83 | 54.70 | 2 | 16,578 | 0.01% |
|
| 2021/05/27 | 3 | 55.23 | 2 | 55.05 | 55.00 | 1 | 16,590 | 0.01% |
|
| 2021/05/26 | 80 | 55.31 | 70 | 54.79 | 53.60 | 10 | 16,598 | 0.06% |
|
| 2021/05/25 | 15 | 53.80 | 25 | 54.08 | 53.20 | -10 | 17,008 | -0.06% |
|
| 2021/05/24 | 15 | 55.83 | 9 | 56.60 | 55.50 | 6 | 17,555 | 0.03% |
|
| 2021/05/21 | 87 | 56.24 | 82 | 55.39 | 55.60 | 5 | 18,458 | 0.03% |
|
| 2021/05/20 | 15 | 60.03 | 209 | 59.87 | 56.30 | -194 | 18,598 | -1.04% |
大賣/鉅額交易
|
| 2021/05/19 | 97 | 58.49 | 40 | 59.10 | 57.80 | 57 | 18,796 | 0.30% |
|
| 2021/05/18 | 197 | 60.84 | 90 | 62.00 | 60.80 | 107 | 18,444 | 0.58% |
大買/鉅額交易
|
| 2021/05/17 | 52 | 62.25 | 25 | 62.22 | 63.30 | 27 | 17,355 | 0.16% |
|
| 2021/05/14 | 13 | 60.38 | 4 | 59.55 | 57.60 | 9 | 16,753 | 0.05% |
|
| 2021/05/13 | 17 | 61.66 | 23 | 62.23 | 62.90 | -6 | 15,631 | -0.04% |
|
| 2021/05/12 | 7 | 56.84 | 14 | 56.80 | 57.20 | -7 | 13,967 | -0.05% |
|
| 2021/05/11 | 1 | 51.40 | 13 | 51.69 | 52.00 | -12 | 13,213 | -0.09% |
|
| 2021/05/10 | 30 | 50.73 | 4 | 51.00 | 50.20 | 26 | 13,140 | 0.20% |
|
| 2021/05/07 | 5 | 50.36 | 1 | 50.40 | 50.60 | 4 | 13,202 | 0.03% |
|
| 2021/05/06 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 13,240 | 0.01% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 13,231 | -0.01% |
|
| 2021/05/04 | 8 | 52.94 | 1 | 53.60 | 51.00 | 7 | 13,284 | 0.05% |
|
| 2021/05/03 | 7 | 55.49 | 17 | 55.81 | 54.40 | -10 | 13,343 | -0.07% |
|
| 2021/04/29 | 3 | 53.60 | 0 | 0.00 | 53.40 | 3 | 13,186 | 0.02% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 53.35 | 52.70 | -2 | 13,442 | -0.01% |
|
| 2021/04/23 | 2 | 52.75 | 0 | 0.00 | 52.50 | 2 | 13,590 | 0.01% |
|
| 2021/04/22 | 5 | 54.00 | 1 | 55.00 | 53.10 | 4 | 13,713 | 0.03% |
|
| 2021/04/21 | 7 | 55.37 | 6 | 55.73 | 55.20 | 1 | 13,679 | 0.01% |
|
| 2021/04/20 | 3 | 55.50 | 3 | 56.07 | 55.40 | 0 | 13,737 | 0.00% |
|
| 2021/04/19 | 1 | 55.20 | 3 | 56.00 | 55.30 | -2 | 13,935 | -0.01% |
|
| 2021/04/16 | 1 | 55.70 | 0 | 0.00 | 55.90 | 1 | 13,950 | 0.01% |
|
| 2021/04/15 | 4 | 54.28 | 5 | 56.14 | 55.40 | -1 | 13,968 | -0.01% |
|
| 2021/04/14 | 1 | 55.40 | 0 | 0.00 | 55.70 | 1 | 13,976 | 0.01% |
|
| 2021/04/13 | 6 | 57.63 | 0 | 0.00 | 57.00 | 6 | 14,060 | 0.04% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 59.10 | 58.50 | -2 | 14,027 | -0.01% |
|
| 2021/04/09 | 1 | 57.60 | 5 | 57.88 | 57.60 | -4 | 13,999 | -0.03% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 57.30 | 56.40 | -2 | 14,028 | -0.01% |
|
| 2021/04/06 | 2 | 56.15 | 0 | 0.00 | 56.30 | 2 | 14,093 | 0.01% |
|
| 2021/04/01 | 6 | 57.42 | 0 | 0.00 | 57.50 | 6 | 14,046 | 0.04% |
|
| 2021/03/30 | 1 | 57.60 | 0 | 0.00 | 57.40 | 1 | 14,077 | 0.01% |
|
| 2021/03/29 | 3 | 58.27 | 7 | 59.23 | 58.10 | -4 | 14,217 | -0.03% |
|
| 2021/03/26 | 5 | 56.40 | 3 | 56.57 | 56.60 | 2 | 14,167 | 0.01% |
|
| 2021/03/25 | 27 | 59.49 | 23 | 58.25 | 56.60 | 4 | 14,032 | 0.03% |
|
| 2021/03/24 | 9 | 60.01 | 39 | 60.10 | 61.40 | -30 | 13,290 | -0.23% |
|
| 2021/03/23 | 21 | 56.24 | 5 | 56.02 | 55.90 | 16 | 12,210 | 0.13% |
|
| 2021/03/22 | 2 | 53.90 | 0 | 0.00 | 53.90 | 2 | 12,342 | 0.02% |
|
| 2021/03/19 | 6 | 54.70 | 2 | 55.60 | 54.70 | 4 | 12,395 | 0.03% |
|
| 2021/03/18 | 4 | 56.13 | 5 | 56.90 | 55.80 | -1 | 12,360 | -0.01% |
|
| 2021/03/17 | 4 | 55.80 | 13 | 55.61 | 55.50 | -9 | 12,386 | -0.07% |
|
| 2021/03/12 | 6 | 56.42 | 0 | 0.00 | 56.20 | 6 | 12,505 | 0.05% |
|
| 2021/03/11 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 12,600 | 0.01% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 57.10 | 57.20 | -1 | 12,573 | -0.01% |
|
| 2021/03/09 | 2 | 56.95 | 0 | 0.00 | 56.70 | 2 | 12,510 | 0.02% |
|
| 2021/03/08 | 25 | 57.78 | 5 | 57.62 | 57.00 | 20 | 12,498 | 0.16% |
|
| 2021/03/05 | 0 | 0.00 | 18 | 58.69 | 58.60 | -18 | 12,461 | -0.14% |
|
| 2021/03/04 | 1 | 56.10 | 4 | 56.00 | 55.90 | -3 | 12,274 | -0.02% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 57.50 | 56.90 | -1 | 12,258 | -0.01% |
|
| 2021/03/02 | 7 | 57.40 | 5 | 59.30 | 56.10 | 2 | 12,212 | 0.02% |
|
| 2021/02/26 | 4 | 58.50 | 0 | 0.00 | 58.20 | 4 | 12,355 | 0.03% |
|
| 2021/02/25 | 20 | 59.20 | 19 | 61.08 | 59.70 | 1 | 12,274 | 0.01% |
|
| 2021/02/24 | 13 | 57.95 | 10 | 58.61 | 58.50 | 3 | 11,843 | 0.03% |
|
| 2021/02/23 | 23 | 61.03 | 16.1 | 63.89 | 58.90 | 6.9 | 11,303 | 0.06% |
|
| 2021/02/22 | 1 | 64.60 | 3 | 65.40 | 65.40 | -2 | 10,643 | -0.02% |
|
| 2021/02/19 | 7.1 | 58.14 | 7 | 58.33 | 59.50 | 0.1 | 10,286 | 0.00% |
|
| 2021/02/18 | 3 | 51.27 | 8 | 52.55 | 54.10 | -5 | 9,837 | -0.05% |
|
| 2021/02/17 | 1 | 49.20 | 1 | 49.50 | 49.20 | 0 | 9,673 | 0.00% |
|
| 2021/02/05 | 8 | 52.11 | 7 | 52.50 | 52.00 | 1 | 9,616 | 0.01% |
|
| 2021/02/04 | 3 | 51.27 | 7 | 51.47 | 51.00 | -4 | 9,451 | -0.04% |
|
| 2021/02/03 | 1 | 50.40 | 2 | 49.53 | 49.60 | -1 | 9,294 | -0.01% |
|
| 2021/02/02 | 2 | 48.75 | 3 | 47.90 | 48.95 | -1 | 9,418 | -0.01% |
|
| 2021/02/01 | 1 | 48.30 | 0 | 0.00 | 48.10 | 1 | 9,419 | 0.01% |
|
| 2021/01/29 | 2 | 48.65 | 0 | 0.00 | 47.05 | 2 | 9,320 | 0.02% |
|
| 2021/01/28 | 1 | 49.95 | 2 | 49.30 | 49.00 | -1 | 9,326 | -0.01% |
|
| 2021/01/27 | 6 | 51.00 | 1 | 50.90 | 50.60 | 5 | 9,359 | 0.05% |
|
| 2021/01/26 | 8 | 51.78 | 6 | 52.40 | 51.50 | 2 | 9,486 | 0.02% |
|
| 2021/01/25 | 5 | 52.02 | 1 | 52.00 | 52.00 | 4 | 9,855 | 0.04% |
|
| 2021/01/22 | 1 | 49.80 | 5 | 49.96 | 49.80 | -4 | 10,010 | -0.04% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 51.40 | 51.10 | -1 | 10,268 | -0.01% |
|
| 2021/01/20 | 1 | 52.30 | 3 | 51.40 | 52.30 | -2 | 10,476 | -0.02% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 50.10 | 50.10 | -2 | 10,317 | -0.02% |
|
| 2021/01/18 | 0 | 0.00 | 8 | 49.96 | 49.45 | -8 | 10,328 | -0.08% |
|
| 2021/01/15 | 1 | 48.05 | 0 | 0.00 | 48.05 | 1 | 10,179 | 0.01% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 51.90 | 51.00 | -2 | 10,073 | -0.02% |
|
| 2021/01/12 | 6 | 52.53 | 8 | 52.83 | 52.80 | -2 | 10,335 | -0.02% |
|
| 2021/01/11 | 0 | 51.50 | 0 | 0.00 | 51.00 | 0 | 10,266 | 0.00% |
|
| 2021/01/08 | 0 | 52.20 | 1 | 51.80 | 52.30 | -1 | 10,312 | -0.01% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 51.80 | 51.60 | -2 | 10,374 | -0.02% |
|
| 2021/01/06 | 9 | 51.98 | 0 | 0.00 | 50.70 | 9 | 10,409 | 0.09% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 54.90 | 53.70 | -2 | 10,469 | -0.02% |
|
| 2021/01/04 | 6 | 54.65 | 2 | 54.00 | 53.80 | 4 | 10,460 | 0.04% |
|
| 2020/12/31 | 5 | 56.26 | 0 | 0.00 | 56.10 | 5 | 10,402 | 0.05% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 58.78 | 58.00 | -4 | 10,368 | -0.04% |
|
| 2020/12/29 | 3 | 58.00 | 0 | 0.00 | 57.30 | 3 | 10,352 | 0.03% |
|
| 2020/12/28 | 2 | 56.80 | 7 | 56.90 | 56.60 | -5 | 10,495 | -0.05% |
|
| 2020/12/23 | 1 | 58.60 | 0 | 0.00 | 58.00 | 1 | 10,789 | 0.01% |
|
| 2020/12/22 | 18 | 60.39 | 5 | 58.42 | 60.30 | 13 | 10,837 | 0.12% |
|
| 2020/12/16 | 11 | 54.63 | 3 | 55.33 | 56.40 | 8 | 10,937 | 0.07% |
|
| 2020/12/15 | 1 | 56.40 | 0 | 0.00 | 55.10 | 1 | 10,912 | 0.01% |
|
| 2020/12/14 | 1 | 58.50 | 1 | 59.10 | 58.50 | 0 | 10,904 | 0.00% |
|
| 2020/12/11 | 3 | 57.90 | 7 | 58.86 | 58.70 | -4 | 10,949 | -0.04% |
|
| 2020/12/10 | 1 | 59.10 | 4 | 59.95 | 59.50 | -3 | 10,973 | -0.03% |
|
| 2020/12/09 | 1 | 59.90 | 3 | 59.83 | 59.00 | -2 | 11,045 | -0.02% |
|
| 2020/12/08 | 1 | 59.10 | 1 | 60.60 | 60.00 | 0 | 11,213 | 0.00% |
|
| 2020/12/07 | 1 | 59.50 | 4 | 59.55 | 59.30 | -3 | 11,425 | -0.03% |
|
| 2020/12/04 | 10 | 61.40 | 2 | 61.30 | 61.20 | 8 | 12,474 | 0.06% |
|
| 2020/12/03 | 1 | 62.40 | 0 | 0.00 | 61.90 | 1 | 13,704 | 0.01% |
|
| 2020/12/02 | 3 | 63.17 | 0 | 0.00 | 62.80 | 3 | 13,808 | 0.02% |
|
| 2020/12/01 | 13 | 64.78 | 6 | 64.35 | 63.30 | 7 | 14,038 | 0.05% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 62.80 | 64.20 | -1 | 14,053 | -0.01% |
|
| 2020/11/27 | 2 | 62.10 | 32 | 62.29 | 62.60 | -30 | 13,964 | -0.21% |
|
| 2020/11/26 | 3 | 62.23 | 2 | 62.65 | 62.30 | 1 | 14,034 | 0.01% |
|
| 2020/11/25 | 15 | 63.59 | 7 | 63.67 | 62.60 | 8 | 14,219 | 0.06% |
|
| 2020/11/24 | 1 | 61.50 | 6 | 62.60 | 61.40 | -5 | 14,554 | -0.03% |
|
| 2020/11/23 | 19 | 63.47 | 2 | 63.75 | 62.40 | 17 | 14,631 | 0.12% |
|
| 2020/11/20 | 15 | 64.77 | 7 | 65.41 | 64.00 | 8 | 14,639 | 0.05% |
|
| 2020/11/19 | 6 | 65.12 | 5 | 64.36 | 66.50 | 1 | 14,643 | 0.01% |
|
| 2020/11/17 | 4 | 60.68 | 2 | 60.90 | 61.30 | 2 | 14,970 | 0.01% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 61.20 | 60.60 | -2 | 15,462 | -0.01% |
|
| 2020/11/13 | 1 | 61.50 | 14 | 61.18 | 61.40 | -13 | 16,622 | -0.08% |
|
| 2020/11/12 | 2 | 61.30 | 3 | 60.73 | 61.30 | -1 | 16,661 | -0.01% |
|
| 2020/11/11 | 3 | 60.80 | 3 | 60.97 | 61.00 | 0 | 16,728 | 0.00% |
|
| 2020/11/10 | 4 | 61.58 | 9 | 61.36 | 60.90 | -5 | 16,951 | -0.03% |
|
| 2020/11/09 | 2 | 60.70 | 5 | 60.52 | 60.70 | -3 | 17,133 | -0.02% |
|
| 2020/11/06 | 4 | 60.55 | 2 | 60.95 | 60.30 | 2 | 17,425 | 0.01% |
|
| 2020/11/05 | 4 | 60.90 | 2 | 61.20 | 60.60 | 2 | 17,928 | 0.01% |
|
| 2020/11/04 | 4 | 60.25 | 4 | 60.83 | 60.90 | 0 | 18,228 | 0.00% |
|
| 2020/11/03 | 3 | 61.07 | 2 | 61.35 | 60.90 | 1 | 18,632 | 0.01% |
|
| 2020/11/02 | 4 | 60.98 | 8 | 60.25 | 61.10 | -4 | 18,872 | -0.02% |
|
| 2020/10/30 | 35 | 60.27 | 40 | 59.04 | 58.30 | -5 | 18,805 | -0.03% |
|
| 2020/10/29 | 6 | 63.25 | 9 | 63.62 | 62.10 | -3 | 19,411 | -0.02% |
|
| 2020/10/28 | 18 | 63.22 | 4 | 66.20 | 61.80 | 14 | 20,250 | 0.07% |
|
| 2020/10/27 | 1 | 66.70 | 1 | 67.20 | 65.70 | 0 | 20,220 | 0.00% |
|
| 2020/10/26 | 2 | 66.75 | 2 | 66.65 | 66.70 | 0 | 20,616 | 0.00% |
|
| 2020/10/23 | 5 | 68.14 | 9 | 68.41 | 68.20 | -4 | 21,175 | -0.02% |
|
| 2020/10/22 | 4 | 67.68 | 5 | 67.76 | 68.20 | -1 | 22,172 | 0.00% |
|
| 2020/10/21 | 6 | 68.57 | 3 | 68.77 | 68.50 | 3 | 22,935 | 0.01% |
|
| 2020/10/20 | 8 | 71.03 | 7 | 70.49 | 69.50 | 1 | 23,393 | 0.00% |
|
| 2020/10/19 | 4 | 68.68 | 8 | 68.20 | 68.70 | -4 | 23,722 | -0.02% |
|
| 2020/10/16 | 11 | 67.00 | 3 | 67.40 | 67.00 | 8 | 24,341 | 0.03% |
|
| 2020/10/15 | 4 | 67.15 | 2 | 67.00 | 66.80 | 2 | 25,019 | 0.01% |
|
| 2020/10/14 | 5 | 68.56 | 3 | 69.33 | 68.00 | 2 | 26,407 | 0.01% |
|
| 2020/10/13 | 10 | 68.47 | 14 | 68.30 | 68.80 | -4 | 27,222 | -0.01% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 72.70 | 71.60 | -1 | 27,637 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 72.00 | 72.20 | -1 | 28,021 | 0.00% |
|
| 2020/10/06 | 2 | 71.25 | 7 | 71.51 | 71.80 | -5 | 28,393 | -0.02% |
|
| 2020/10/05 | 4 | 71.48 | 5 | 70.44 | 71.40 | -1 | 29,310 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 14 | 67.16 | 68.60 | -14 | 29,577 | -0.05% |
|
| 2020/09/29 | 11 | 67.54 | 8 | 67.34 | 67.50 | 3 | 30,213 | 0.01% |
|
| 2020/09/28 | 6 | 69.15 | 4 | 69.28 | 69.00 | 2 | 30,594 | 0.01% |
|
| 2020/09/25 | 13 | 70.51 | 11 | 68.82 | 68.60 | 2 | 31,035 | 0.01% |
|
| 2020/09/24 | 3 | 72.03 | 1 | 71.60 | 72.00 | 2 | 31,661 | 0.01% |
|
| 2020/09/23 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 32,661 | 0.00% |
|
| 2020/09/22 | 3 | 72.10 | 2 | 73.00 | 72.30 | 1 | 33,202 | 0.00% |
|
| 2020/09/21 | 7 | 73.56 | 6 | 73.43 | 72.70 | 1 | 34,115 | 0.00% |
|
| 2020/09/18 | 3 | 73.23 | 5 | 72.76 | 72.70 | -2 | 35,452 | -0.01% |
|
| 2020/09/17 | 12 | 72.03 | 3 | 71.63 | 72.00 | 9 | 36,197 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 14 | 71.70 | 71.70 | -14 | 37,698 | -0.04% |
|
| 2020/09/15 | 4 | 72.20 | 4 | 71.90 | 71.90 | 0 | 38,515 | 0.00% |
|
| 2020/09/14 | 7 | 72.07 | 16 | 71.53 | 71.30 | -9 | 39,408 | -0.02% |
|
| 2020/09/11 | 14 | 70.89 | 4 | 70.48 | 70.60 | 10 | 40,780 | 0.02% |
|
| 2020/09/10 | 18 | 72.19 | 22 | 71.65 | 71.70 | -4 | 42,588 | -0.01% |
|
| 2020/09/09 | 36 | 74.02 | 21 | 74.57 | 72.20 | 15 | 43,975 | 0.03% |
|
| 2020/09/08 | 11 | 74.11 | 26 | 75.83 | 77.90 | -15 | 44,595 | -0.03% |
|
| 2020/09/07 | 6 | 71.98 | 5 | 70.80 | 70.90 | 1 | 44,562 | 0.00% |
|
| 2020/09/04 | 5 | 72.20 | 8 | 71.13 | 72.00 | -3 | 46,177 | -0.01% |
|
| 2020/09/03 | 16 | 71.20 | 8 | 71.25 | 71.30 | 8 | 46,814 | 0.02% |
|
| 2020/09/02 | 7 | 72.56 | 11 | 72.77 | 72.30 | -4 | 46,790 | -0.01% |
|
| 2020/09/01 | 2 | 72.10 | 1 | 72.00 | 72.60 | 1 | 46,775 | 0.00% |
|
| 2020/08/31 | 3 | 72.30 | 1 | 72.50 | 71.80 | 2 | 46,739 | 0.00% |
|
| 2020/08/28 | 3 | 74.07 | 18 | 73.97 | 72.30 | -15 | 46,560 | -0.03% |
|
| 2020/08/27 | 1 | 71.70 | 2 | 72.15 | 72.00 | -1 | 46,086 | 0.00% |
|
| 2020/08/26 | 5 | 72.02 | 6 | 71.55 | 71.90 | -1 | 46,218 | 0.00% |
|
| 2020/08/25 | 14 | 70.97 | 7 | 70.97 | 70.70 | 7 | 46,118 | 0.02% |
|
| 2020/08/24 | 12 | 73.59 | 15 | 72.91 | 72.60 | -3 | 46,051 | -0.01% |
|
| 2020/08/21 | 13 | 73.63 | 21 | 74.16 | 73.50 | -8 | 46,090 | -0.02% |
|
| 2020/08/20 | 32 | 71.36 | 18 | 70.96 | 71.60 | 14 | 45,532 | 0.03% |
|
| 2020/08/19 | 33 | 75.00 | 15 | 75.95 | 72.90 | 18 | 45,423 | 0.04% |
|
| 2020/08/18 | 0 | 0.00 | 13 | 70.60 | 70.60 | -13 | 44,712 | -0.03% |
|
| 2020/08/17 | 8 | 64.06 | 9 | 64.50 | 64.20 | -1 | 45,084 | 0.00% |
|
| 2020/08/14 | 15 | 64.35 | 12 | 64.55 | 64.80 | 3 | 45,376 | 0.01% |
|
| 2020/08/13 | 39 | 65.37 | 39 | 65.20 | 64.00 | 0 | 47,329 | 0.00% |
|
| 2020/08/12 | 6 | 67.77 | 18 | 67.78 | 67.30 | -12 | 49,207 | -0.02% |
|
| 2020/08/11 | 34 | 67.95 | 34 | 67.00 | 66.70 | 0 | 49,774 | 0.00% |
|
| 2020/08/10 | 24 | 71.49 | 22 | 71.00 | 70.00 | 2 | 50,071 | 0.00% |
|
| 2020/08/07 | 9 | 72.94 | 12 | 72.33 | 72.50 | -3 | 51,287 | -0.01% |
|
| 2020/08/06 | 8 | 71.61 | 20 | 72.45 | 71.20 | -12 | 51,734 | -0.02% |
|
| 2020/08/05 | 15 | 71.85 | 11 | 72.15 | 70.60 | 4 | 52,673 | 0.01% |
|
| 2020/08/04 | 75 | 72.72 | 40 | 73.11 | 71.60 | 35 | 54,201 | 0.06% |
|
| 2020/08/03 | 35 | 71.91 | 31 | 71.53 | 74.60 | 4 | 56,663 | 0.01% |
|
| 2020/07/31 | 16 | 68.83 | 17 | 68.31 | 67.90 | -1 | 55,535 | 0.00% |
|
| 2020/07/30 | 9 | 68.41 | 19 | 68.37 | 68.70 | -10 | 55,320 | -0.02% |
|
| 2020/07/29 | 16 | 67.81 | 7 | 67.59 | 66.50 | 9 | 54,948 | 0.02% |
|
| 2020/07/28 | 36 | 64.11 | 39 | 64.77 | 66.40 | -3 | 54,829 | -0.01% |
|
| 2020/07/27 | 28 | 69.31 | 27 | 68.14 | 65.40 | 1 | 53,947 | 0.00% |
|
| 2020/07/24 | 6 | 69.43 | 8 | 69.71 | 71.70 | -2 | 53,291 | 0.00% |
|
| 2020/07/23 | 25 | 70.66 | 37 | 71.24 | 70.30 | -12 | 53,032 | -0.02% |
|
| 2020/07/22 | 35 | 70.04 | 34 | 70.24 | 69.50 | 1 | 52,788 | 0.00% |
|
| 2020/07/21 | 27 | 67.66 | 28 | 67.80 | 67.90 | -1 | 52,715 | 0.00% |
|
| 2020/07/20 | 109 | 65.31 | 99 | 65.26 | 66.00 | 10 | 52,116 | 0.02% |
大買/
|
| 2020/07/17 | 15 | 68.55 | 17 | 70.37 | 67.20 | -2 | 50,751 | 0.00% |
|
| 2020/07/16 | 5 | 75.42 | 4 | 75.25 | 74.60 | 1 | 49,968 | 0.00% |
|
| 2020/07/15 | 6 | 75.73 | 4 | 75.13 | 75.60 | 2 | 50,012 | 0.00% |
|
| 2020/07/14 | 2 | 77.25 | 4 | 77.05 | 75.90 | -2 | 49,709 | 0.00% |
|
| 2020/07/13 | 20 | 77.83 | 13 | 77.13 | 76.10 | 7 | 49,359 | 0.01% |
|
| 2020/07/10 | 20 | 76.89 | 46 | 76.94 | 77.50 | -26 | 49,025 | -0.05% |
|
| 2020/07/09 | 38 | 76.53 | 29 | 76.28 | 75.50 | 9 | 48,100 | 0.02% |
|
| 2020/07/08 | 37 | 77.03 | 19 | 77.41 | 76.40 | 18 | 47,628 | 0.04% |
|
| 2020/07/07 | 28 | 75.66 | 33 | 75.57 | 74.70 | -5 | 46,963 | -0.01% |
|
| 2020/07/06 | 36 | 77.81 | 32 | 77.84 | 77.60 | 4 | 46,790 | 0.01% |
|
| 2020/07/03 | 27 | 77.60 | 28 | 77.90 | 77.40 | -1 | 46,322 | 0.00% |
|
| 2020/07/02 | 63 | 78.12 | 57 | 78.24 | 77.20 | 6 | 45,562 | 0.01% |
|
| 2020/07/01 | 30 | 74.47 | 31 | 74.77 | 75.40 | -1 | 44,753 | 0.00% |
|
| 2020/06/30 | 41 | 75.37 | 41 | 75.01 | 74.10 | 0 | 44,196 | 0.00% |
|
| 2020/06/29 | 55 | 74.75 | 50 | 75.10 | 76.00 | 5 | 43,286 | 0.01% |
|
| 2020/06/24 | 55 | 70.37 | 55 | 69.97 | 70.10 | 0 | 41,972 | 0.00% |
|
| 2020/06/23 | 45 | 74.63 | 35 | 74.59 | 72.50 | 10 | 41,110 | 0.02% |
|
| 2020/06/22 | 21 | 67.82 | 25 | 68.20 | 71.00 | -4 | 39,672 | -0.01% |
|
| 2020/06/19 | 14 | 67.74 | 17 | 67.39 | 66.70 | -3 | 38,954 | -0.01% |
|
| 2020/06/18 | 26 | 69.94 | 54 | 70.58 | 69.10 | -28 | 38,099 | -0.07% |
|
| 2020/06/17 | 38 | 69.29 | 23 | 69.48 | 68.60 | 15 | 36,753 | 0.04% |
|
| 2020/06/16 | 72 | 66.84 | 68 | 67.31 | 66.00 | 4 | 34,965 | 0.01% |
|
| 2020/06/15 | 78 | 65.21 | 72 | 66.27 | 66.70 | 6 | 33,780 | 0.02% |
|
| 2020/06/12 | 68 | 58.86 | 56 | 59.11 | 62.20 | 12 | 32,336 | 0.04% |
|
| 2020/06/11 | 51 | 60.06 | 36 | 60.46 | 56.60 | 15 | 31,525 | 0.05% |
|
| 2020/06/10 | 10 | 60.61 | 5 | 60.76 | 61.60 | 5 | 30,290 | 0.02% |
|
| 2020/06/09 | 4 | 53.00 | 2 | 50.80 | 56.00 | 2 | 29,837 | 0.01% |
|
| 2020/06/08 | 7 | 52.91 | 0 | 0.00 | 51.00 | 7 | 30,333 | 0.02% |
|
| 2020/06/05 | 1 | 53.00 | 1 | 52.30 | 52.30 | 0 | 30,802 | 0.00% |
|
| 2020/06/04 | 4 | 51.45 | 3 | 51.00 | 52.00 | 1 | 31,429 | 0.00% |
|
| 2020/06/03 | 5 | 49.26 | 1 | 49.55 | 50.00 | 4 | 32,765 | 0.01% |
|
| 2020/06/02 | 2 | 47.93 | 14 | 48.21 | 47.45 | -12 | 33,573 | -0.04% |
|
| 2020/06/01 | 0 | 0.00 | 17 | 54.48 | 51.90 | -17 | 33,549 | -0.05% |
|
| 2020/05/29 | 6 | 54.62 | 4 | 57.20 | 56.00 | 2 | 34,078 | 0.01% |
|
| 2020/05/28 | 9 | 56.90 | 7 | 55.10 | 55.10 | 2 | 35,038 | 0.01% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 61.20 | 61.20 | -2 | 35,315 | -0.01% |
|
| 2020/05/26 | 20 | 67.51 | 49 | 68.38 | 67.90 | -29 | 35,334 | -0.08% |
|
| 2020/05/25 | 19 | 62.46 | 14 | 62.16 | 63.80 | 5 | 34,844 | 0.01% |
|
| 2020/05/22 | 52 | 57.13 | 14 | 57.43 | 58.00 | 38 | 34,765 | 0.11% |
|
| 2020/05/21 | 8 | 54.88 | 12 | 54.43 | 54.00 | -4 | 34,841 | -0.01% |
|
| 2020/05/20 | 20 | 55.74 | 30 | 54.50 | 55.00 | -10 | 34,929 | -0.03% |
|
| 2020/05/19 | 27 | 51.43 | 55 | 51.44 | 52.40 | -28 | 32,716 | -0.09% |
|
| 2020/05/18 | 18 | 45.08 | 12 | 45.70 | 47.65 | 6 | 30,507 | 0.02% |
|
| 2020/05/15 | 33 | 43.02 | 34 | 42.89 | 43.35 | -1 | 29,730 | 0.00% |
|
| 2020/05/14 | 25 | 43.14 | 15 | 42.86 | 42.05 | 10 | 29,179 | 0.03% |
|
| 2020/05/13 | 57 | 41.56 | 50 | 41.85 | 41.70 | 7 | 27,723 | 0.03% |
|
| 2020/05/12 | 43 | 41.30 | 40 | 41.37 | 41.70 | 3 | 26,962 | 0.01% |
|
| 2020/05/11 | 36 | 39.73 | 58 | 39.11 | 40.75 | -22 | 25,819 | -0.09% |
|
| 2020/05/08 | 94 | 40.54 | 93 | 41.83 | 37.75 | 1 | 24,130 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 36.35 | 36.35 | -2 | 21,745 | -0.01% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 22,025 | 0.00% |
|
| 2020/05/04 | 19 | 30.42 | 46 | 29.83 | 30.05 | -27 | 22,058 | -0.12% |
|
| 2020/04/30 | 20 | 29.80 | 1 | 29.80 | 29.00 | 19 | 21,751 | 0.09% |
|
| 2020/04/29 | 22 | 28.87 | 24 | 29.17 | 28.95 | -2 | 22,027 | -0.01% |
|
| 2020/04/28 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 22,382 | 0.00% |
|
| 2020/04/27 | 35 | 30.63 | 45 | 30.59 | 30.60 | -10 | 23,107 | -0.04% |
|
| 2020/04/24 | 46 | 29.76 | 62 | 29.71 | 29.75 | -16 | 22,760 | -0.07% |
|
| 2020/04/23 | 16 | 28.76 | 4 | 28.59 | 28.45 | 12 | 22,058 | 0.05% |
|
| 2020/04/22 | 52 | 28.21 | 5 | 28.12 | 28.05 | 47 | 21,865 | 0.21% |
|
| 2020/04/21 | 24 | 28.47 | 17 | 28.19 | 27.70 | 7 | 21,728 | 0.03% |
|
| 2020/04/20 | 16 | 28.69 | 32 | 28.57 | 28.65 | -16 | 21,586 | -0.07% |
|
| 2020/04/17 | 31 | 27.60 | 7 | 27.61 | 27.20 | 24 | 21,270 | 0.11% |
|
| 2020/04/16 | 14 | 28.31 | 7 | 28.47 | 28.00 | 7 | 21,151 | 0.03% |
|
| 2020/04/15 | 2 | 28.15 | 2 | 28.98 | 28.10 | 0 | 21,038 | 0.00% |
|
| 2020/04/14 | 14 | 28.89 | 21.4 | 28.75 | 28.60 | -7.4 | 20,929 | -0.04% |
|
| 2020/04/13 | 14 | 28.45 | 15.6 | 28.47 | 28.50 | -1.6 | 20,844 | -0.01% |
|
| 2020/04/10 | 6 | 28.46 | 25 | 28.70 | 28.25 | -19 | 20,815 | -0.09% |
|
| 2020/04/09 | 52 | 28.26 | 27 | 28.66 | 28.10 | 25 | 20,723 | 0.12% |
|
| 2020/04/08 | 1 | 27.75 | 1 | 27.80 | 27.75 | 0 | 20,385 | 0.00% |
|
| 2020/04/07 | 1 | 27.60 | 1 | 27.60 | 27.70 | 0 | 20,488 | 0.00% |
|
| 2020/04/06 | 3 | 27.90 | 42 | 27.52 | 27.95 | -39 | 20,299 | -0.19% |
|
| 2020/04/01 | 5 | 26.18 | 0 | 0.00 | 26.15 | 5 | 19,940 | 0.03% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 26.40 | 26.20 | -1 | 19,880 | -0.01% |
|
| 2020/03/30 | 1 | 26.50 | 1 | 26.55 | 26.00 | 0 | 19,789 | 0.00% |
|
| 2020/03/27 | 5 | 26.17 | 2 | 25.85 | 25.40 | 3 | 19,598 | 0.02% |
|
| 2020/03/26 | 3 | 25.92 | 5 | 26.42 | 26.20 | -2 | 19,397 | -0.01% |
|
| 2020/03/25 | 0 | 0.00 | 11 | 25.57 | 25.45 | -11 | 19,198 | -0.06% |
|
| 2020/03/24 | 3 | 25.40 | 0 | 0.00 | 25.40 | 3 | 19,009 | 0.02% |
|
| 2020/03/23 | 0 | 0.00 | 59 | 25.01 | 24.55 | -59 | 18,825 | -0.31% |
|
| 2020/03/20 | 25 | 26.99 | 1 | 27.25 | 26.50 | 24 | 18,632 | 0.13% |
|
| 2020/03/19 | 15 | 26.55 | 16 | 26.56 | 25.95 | -1 | 18,373 | -0.01% |
|
| 2020/03/18 | 8 | 29.43 | 15 | 29.67 | 28.80 | -7 | 17,878 | -0.04% |
|
| 2020/03/17 | 7 | 29.48 | 3 | 29.05 | 28.85 | 4 | 17,517 | 0.02% |
|
| 2020/03/16 | 43 | 30.23 | 22 | 30.45 | 30.20 | 21 | 17,092 | 0.12% |
|
| 2020/03/13 | 17 | 28.32 | 16 | 28.11 | 28.35 | 1 | 16,566 | 0.01% |
|
| 2020/03/12 | 44 | 31.72 | 29 | 31.16 | 31.00 | 15 | 16,122 | 0.09% |
|
| 2020/03/11 | 19 | 32.07 | 25 | 31.92 | 32.60 | -6 | 15,509 | -0.04% |
|
| 2020/03/10 | 14 | 30.67 | 38 | 30.83 | 30.40 | -24 | 14,978 | -0.16% |
|
| 2020/03/09 | 54 | 35.42 | 71 | 35.44 | 32.20 | -17 | 14,276 | -0.12% |
|
| 2020/03/06 | 27 | 33.09 | 36 | 33.88 | 34.20 | -9 | 12,865 | -0.07% |
|
| 2020/03/05 | 10 | 31.96 | 12 | 31.98 | 31.95 | -2 | 12,046 | -0.02% |
|
| 2020/03/04 | 47 | 32.19 | 32 | 32.17 | 31.90 | 15 | 11,831 | 0.13% |
|
| 2020/03/03 | 77 | 31.73 | 138 | 31.68 | 32.00 | -61 | 11,445 | -0.53% |
大賣/
|
| 2020/03/02 | 26 | 28.78 | 28 | 29.39 | 29.85 | -2 | 10,274 | -0.02% |
|
| 2020/02/27 | 11 | 27.22 | 7 | 27.60 | 27.15 | 4 | 9,648 | 0.04% |
|
| 2020/02/26 | 46 | 27.87 | 1 | 27.55 | 27.55 | 45 | 9,575 | 0.47% |
|
| 2020/02/25 | 25 | 27.92 | 42 | 29.10 | 27.50 | -17 | 9,514 | -0.18% |
|
| 2020/02/24 | 51 | 28.91 | 20 | 29.02 | 28.65 | 31 | 9,086 | 0.34% |
|
| 2020/02/21 | 79 | 27.71 | 13 | 27.99 | 28.00 | 66 | 8,534 | 0.77% |
|
| 2020/02/20 | 2 | 26.80 | 2 | 26.70 | 26.85 | 0 | 7,991 | 0.00% |
|
| 2020/02/19 | 11 | 26.80 | 0 | 0.00 | 26.80 | 11 | 7,935 | 0.14% |
|
| 2020/02/18 | 8 | 27.25 | 0 | 0.00 | 27.00 | 8 | 7,856 | 0.10% |
|
| 2020/02/17 | 17 | 27.68 | 31 | 27.31 | 27.20 | -14 | 7,718 | -0.18% |
|
| 2020/02/14 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 7,428 | 0.01% |
|
| 2020/02/13 | 4 | 26.69 | 2 | 26.73 | 27.00 | 2 | 7,294 | 0.03% |
|
| 2020/02/11 | 2 | 27.55 | 3 | 27.62 | 27.65 | -1 | 6,913 | -0.01% |
|
| 2020/02/10 | 14 | 28.76 | 14 | 28.58 | 28.25 | 0 | 6,689 | 0.00% |
|
| 2020/02/07 | 31 | 27.28 | 13 | 27.00 | 27.50 | 18 | 6,020 | 0.30% |
|
| 2020/02/06 | 17 | 26.79 | 2 | 26.95 | 26.40 | 15 | 5,593 | 0.27% |
|
| 2020/02/05 | 1 | 25.20 | 9 | 25.80 | 25.70 | -8 | 5,307 | -0.15% |
|
| 2020/02/04 | 7 | 25.30 | 10 | 26.45 | 25.30 | -3 | 5,166 | -0.06% |
|
| 2020/02/03 | 8 | 26.46 | 17 | 26.61 | 26.10 | -9 | 4,977 | -0.18% |
|
| 2020/01/31 | 17 | 25.99 | 3 | 25.78 | 25.45 | 14 | 4,580 | 0.31% |
|
| 2020/01/30 | 4 | 27.35 | 10 | 27.44 | 27.65 | -6 | 4,079 | -0.15% |
|
| 2020/01/20 | 6 | 24.98 | 3 | 24.97 | 25.15 | 3 | 3,066 | 0.10% |
|
| 2020/01/17 | 5 | 24.60 | 0 | 0.00 | 24.40 | 5 | 2,979 | 0.17% |
|
| 2020/01/15 | 5 | 24.80 | 0 | 0.00 | 24.60 | 5 | 2,988 | 0.17% |
|
| 2020/01/13 | 1 | 24.95 | 1 | 24.65 | 24.65 | 0 | 2,955 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 2,942 | -0.03% |
|
| 2020/01/09 | 1 | 24.55 | 0 | 0.00 | 24.35 | 1 | 2,922 | 0.03% |
|
| 2020/01/08 | 0 | 0.00 | 5 | 24.15 | 24.15 | -5 | 2,935 | -0.17% |
|
| 2020/01/06 | 3 | 25.02 | 3 | 24.83 | 24.70 | 0 | 2,847 | 0.00% |
|
| 2020/01/03 | 1 | 24.50 | 3 | 24.70 | 24.50 | -2 | 2,801 | -0.07% |
|
| 2020/01/02 | 3 | 25.23 | 2 | 25.45 | 24.95 | 1 | 2,786 | 0.04% |
|
| 2019/12/31 | 6 | 25.60 | 1 | 25.00 | 25.30 | 5 | 2,727 | 0.18% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 24.38 | 24.30 | -3 | 2,498 | -0.12% |
|
| 2019/12/12 | 10 | 24.65 | 2 | 24.85 | 24.60 | 8 | 2,478 | 0.32% |
|
| 2019/12/11 | 2 | 25.00 | 0 | 0.00 | 24.90 | 2 | 2,462 | 0.08% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 25.35 | 24.95 | -1 | 2,484 | -0.04% |
|
| 2019/12/03 | 0 | 0.00 | 4 | 25.40 | 25.25 | -4 | 2,487 | -0.16% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 26.50 | 25.40 | -2 | 2,470 | -0.08% |
|
| 2019/11/29 | 3 | 26.35 | 0 | 0.00 | 26.20 | 3 | 2,363 | 0.13% |
|
| 2019/11/28 | 13 | 26.17 | 8 | 26.09 | 26.20 | 5 | 2,382 | 0.21% |
|
| 2019/11/26 | 5 | 25.20 | 0 | 0.00 | 25.20 | 5 | 2,146 | 0.23% |
|
| 2019/11/25 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 2,229 | 0.04% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 25.00 | 24.65 | -5 | 2,047 | -0.24% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 26.00 | 26.15 | -3 | 2,004 | -0.15% |
|
| 2019/10/31 | 2 | 25.75 | 0 | 0.00 | 25.10 | 2 | 1,906 | 0.10% |
|
| 2019/10/30 | 3 | 25.20 | 0 | 0.00 | 25.55 | 3 | 1,872 | 0.16% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 24.85 | 25.10 | -5 | 1,898 | -0.26% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 24.70 | 25.10 | -5 | 1,896 | -0.26% |
|
| 2019/10/16 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 1,979 | 0.10% |
|
| 2019/10/14 | 3 | 25.60 | 0 | 0.00 | 25.50 | 3 | 1,993 | 0.15% |
|
| 2019/09/05 | 0 | 0.00 | 6 | 25.91 | 26.10 | -6 | 2,655 | -0.23% |
|
| 2019/09/04 | 1 | 26.10 | 1 | 25.95 | 25.95 | 0 | 2,634 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 11.4 | 25.80 | 25.80 | -11.4 | 2,621 | -0.43% |
|
| 2019/09/02 | 6 | 25.86 | 0 | 0.00 | 25.70 | 6 | 2,603 | 0.23% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 24.70 | 25.10 | -1 | 2,411 | -0.04% |
|
| 2019/08/07 | 0 | 0.00 | 0.2 | 22.85 | 22.95 | -0.2 | 2,477 | -0.01% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 23.00 | 23.05 | -3 | 2,366 | -0.13% |
|
| 2019/07/24 | 13 | 23.56 | 0 | 0.00 | 23.45 | 13 | 2,347 | 0.55% |
|
| 2019/07/23 | 3 | 23.57 | 0 | 0.00 | 23.75 | 3 | 2,354 | 0.13% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 23.70 | 24.00 | -1 | 2,207 | -0.05% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 23.70 | 23.60 | -1 | 2,188 | -0.05% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 24.45 | 24.60 | -1 | 2,072 | -0.05% |
|
| 2019/07/08 | 1 | 23.65 | 1 | 23.50 | 23.70 | 0 | 1,988 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 2,024 | -0.05% |
|
| 2019/07/04 | 3 | 23.28 | 0 | 0.00 | 23.10 | 3 | 2,074 | 0.14% |
|
| 2019/07/02 | 0 | 0.00 | 2.7 | 22.44 | 22.25 | -2.7 | 1,959 | -0.14% |
|
| 2019/06/28 | 0 | 0.00 | 7 | 21.12 | 21.55 | -7 | 1,836 | -0.38% |
|
| 2019/06/25 | 1 | 20.55 | 0 | 0.00 | 20.30 | 1 | 1,773 | 0.06% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 20.05 | 20.10 | -2 | 1,761 | -0.11% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 20.10 | 20.10 | -4 | 1,750 | -0.23% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 1,735 | -0.06% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 1,608 | -0.06% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 19.25 | 19.35 | -1 | 1,595 | -0.06% |
|
| 2019/05/28 | 1 | 19.20 | 3 | 19.27 | 19.20 | -2 | 1,583 | -0.13% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 19.40 | 19.25 | -2 | 1,564 | -0.13% |
|
| 2019/05/23 | 0 | 0.00 | 14 | 19.31 | 19.55 | -14 | 1,535 | -0.91% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 1,430 | -0.07% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 20.30 | 20.25 | -2 | 1,419 | -0.14% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 20.23 | 20.20 | -10 | 1,413 | -0.71% |
|
| 2019/05/17 | 4 | 20.50 | 0 | 0.00 | 20.40 | 4 | 1,398 | 0.29% |
|
| 2019/05/16 | 5 | 19.60 | 0 | 0.00 | 19.50 | 5 | 1,351 | 0.37% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 1,359 | -0.15% |
|
| 2019/05/14 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 1,361 | 0.07% |
|
| 2019/05/08 | 5 | 19.50 | 0 | 0.00 | 19.65 | 5 | 1,354 | 0.37% |
|
| 2019/04/23 | 4 | 20.40 | 0 | 0.00 | 20.40 | 4 | 1,217 | 0.33% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 1,115 | -0.09% |
|
| 2019/04/11 | 1 | 22.45 | 5 | 22.50 | 22.50 | -4 | 1,048 | -0.38% |
|
| 2019/04/09 | 3 | 21.65 | 41 | 21.71 | 22.20 | -38 | 845 | -4.50% |
|
| 2019/04/03 | 6 | 20.38 | 0 | 0.00 | 20.40 | 6 | 756 | 0.79% |
|
| 2019/04/02 | 1 | 20.70 | 0 | 0.00 | 20.50 | 1 | 757 | 0.13% |
|
| 2019/04/01 | 0 | 0.00 | 10 | 21.00 | 20.70 | -10 | 746 | -1.34% |
|
| 2019/03/29 | 0 | 0.00 | 11 | 20.90 | 21.10 | -11 | 716 | -1.54% |
|
| 2019/03/28 | 1 | 20.30 | 0 | 0.00 | 20.45 | 1 | 695 | 0.14% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 20.95 | 20.95 | -10 | 678 | -1.47% |
|
| 2019/03/13 | 5 | 20.30 | 0 | 0.00 | 20.20 | 5 | 707 | 0.71% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 3,877 | -0.03% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 20.70 | 20.90 | -1 | 3,710 | -0.03% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 3,628 | -0.03% |
|
| 2018/11/12 | 1 | 22.00 | 0 | 0.00 | 21.60 | 1 | 3,530 | 0.03% |
|
| 2018/11/09 | 1 | 21.50 | 2 | 22.25 | 22.35 | -1 | 3,482 | -0.03% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 3,397 | -0.03% |
|
| 2018/11/06 | 2 | 20.50 | 2 | 21.15 | 20.30 | 0 | 3,394 | 0.00% |
|
| 2018/11/05 | 2 | 21.20 | 0 | 0.00 | 21.05 | 2 | 3,381 | 0.06% |
|
| 2018/11/01 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 3,342 | 0.03% |
|
| 2018/10/30 | 2 | 19.65 | 2 | 20.15 | 20.30 | 0 | 3,291 | 0.00% |
|
| 2018/10/26 | 1 | 22.10 | 2 | 22.68 | 22.40 | -1 | 3,191 | -0.03% |
|
| 2018/10/25 | 1 | 21.60 | 0 | 0.00 | 21.30 | 1 | 3,136 | 0.03% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 3,087 | -0.03% |
|
| 2018/10/19 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 3,017 | 0.03% |
|
| 2018/10/18 | 0 | 0.00 | 5 | 25.97 | 25.75 | -5 | 3,013 | -0.17% |
|
| 2018/10/17 | 3 | 24.80 | 0 | 0.00 | 24.95 | 3 | 2,981 | 0.10% |
|
| 2018/10/16 | 1 | 24.40 | 30 | 24.63 | 24.05 | -29 | 2,990 | -0.97% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 24.80 | 24.55 | -2 | 2,910 | -0.07% |
|
| 2018/10/12 | 7 | 25.65 | 2 | 26.13 | 25.30 | 5 | 2,825 | 0.18% |
|
| 2018/10/11 | 1 | 24.60 | 5 | 23.83 | 25.00 | -4 | 2,652 | -0.15% |
|
| 2018/10/09 | 1 | 26.10 | 10 | 25.10 | 26.15 | -9 | 2,468 | -0.36% |
|
| 2018/10/08 | 12 | 24.85 | 11 | 25.70 | 26.30 | 1 | 2,274 | 0.04% |
|
| 2018/10/05 | 3 | 24.52 | 13 | 23.05 | 24.35 | -10 | 2,097 | -0.48% |
|
| 2018/10/04 | 0 | 0.00 | 3 | 24.03 | 24.00 | -3 | 1,978 | -0.15% |
|
| 2018/10/03 | 12 | 24.98 | 23 | 24.31 | 24.90 | -11 | 1,894 | -0.58% |
|
| 2018/10/02 | 14 | 24.28 | 0 | 0.00 | 24.50 | 14 | 1,635 | 0.86% |
|
| 2018/10/01 | 1 | 22.85 | 1 | 22.90 | 22.95 | 0 | 1,382 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 6 | 19.85 | 19.75 | -6 | 1,153 | -0.52% |
|
| 2018/09/25 | 5 | 19.62 | 0 | 0.00 | 19.60 | 5 | 1,149 | 0.44% |
|
| 2018/09/18 | 1 | 20.45 | 19 | 20.90 | 20.60 | -18 | 1,089 | -1.65% |
|
| 2018/09/12 | 0 | 0.00 | 42 | 20.68 | 20.75 | -42 | 863 | -4.86% |
|
| 2018/09/06 | 5 | 18.10 | 0 | 0.00 | 18.15 | 5 | 775 | 0.64% |
|
| 2018/09/04 | 2 | 18.15 | 0 | 0.00 | 18.25 | 2 | 786 | 0.25% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 19.75 | 19.65 | -2 | 759 | -0.26% |
|
| 2018/07/31 | 2 | 19.60 | 0 | 0.00 | 19.35 | 2 | 743 | 0.27% |
|
| 2018/07/24 | 0 | 0.00 | 6 | 19.50 | 20.00 | -6 | 587 | -1.02% |
|
| 2018/07/23 | 1 | 18.90 | 5 | 19.25 | 19.25 | -4 | 463 | -0.86% |
|
| 2018/07/17 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 414 | 0.24% |
|
| 2018/06/26 | 5 | 18.30 | 0 | 0.00 | 18.15 | 5 | 686 | 0.73% |
|
| 2018/06/25 | 5 | 18.35 | 0 | 0.00 | 18.35 | 5 | 686 | 0.73% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 19.20 | 19.30 | -5 | 776 | -0.64% |
|
| 2018/05/09 | 0 | 0.00 | 0 | 18.95 | 18.85 | 0 | 782 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 19.15 | 19.00 | -1 | 792 | -0.13% |
|
| 2018/04/26 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 797 | 0.13% |
|
| 2018/04/17 | 0 | 0.00 | 10 | 19.00 | 19.10 | -10 | 912 | -1.10% |
|
| 2018/04/10 | 0 | 0.00 | 11 | 20.29 | 20.00 | -11 | 918 | -1.20% |
|
| 2018/04/09 | 21 | 20.07 | 1 | 21.00 | 21.00 | 20 | 899 | 2.22% |
|
| 2018/04/03 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 829 | 0.12% |
|
| 2018/03/09 | 5 | 19.70 | 0 | 0.00 | 19.55 | 5 | 716 | 0.70% |
|
| 2018/02/12 | 0 | 18.00 | 5 | 18.05 | 17.95 | -5 | 747 | -0.67% |
|
| 2018/02/06 | 0 | 18.60 | 0 | 0.00 | 18.30 | 0 | 741 | 0.00% |
|
| 2018/01/26 | 15 | 20.35 | 0 | 0.00 | 20.20 | 15 | 749 | 2.00% |
|
| 2018/01/22 | 5 | 20.30 | 0 | 0.00 | 20.30 | 5 | 762 | 0.66% |
|
| 2018/01/18 | 10 | 20.65 | 0 | 0.00 | 20.65 | 10 | 760 | 1.32% |
|
| 2018/01/17 | 25 | 20.80 | 10 | 20.60 | 20.65 | 15 | 833 | 1.80% |
|
| 2018/01/16 | 25 | 21.37 | 7 | 21.37 | 21.10 | 18 | 905 | 1.99% |
|
| 2018/01/15 | 16 | 20.38 | 0 | 0.00 | 20.55 | 16 | 875 | 1.83% |
|
| 2018/01/10 | 15 | 20.57 | 0 | 0.00 | 20.45 | 15 | 932 | 1.61% |
|
| 2018/01/09 | 50 | 20.53 | 0 | 0.00 | 20.40 | 50 | 931 | 5.37% |
|