券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 0 | 38.55 | 38.80 | 0 | 54 | -0.01% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 38.93 | 38.95 | 0 | 53 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 38.85 | 39.20 | 0 | 47 | -0.01% |
|
| 2024/03/25 | 0 | 38.75 | 0 | 0.00 | 39.25 | 0 | 44 | 0.01% |
|
| 2024/03/18 | 0 | 38.65 | 0 | 0.00 | 38.70 | 0 | 43 | 0.01% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 38.55 | 38.80 | -1 | 71 | -1.39% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 37.60 | 37.85 | -1 | 67 | -1.48% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 32.20 | 32.80 | -1 | 113 | -0.88% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 120 | -0.83% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 31.18 | 31.15 | -2 | 201 | -0.99% |
|
| 2023/09/08 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 396 | 0.25% |
|
| 2023/08/02 | 1 | 42.05 | 0 | 0.00 | 42.00 | 1 | 460 | 0.22% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 42.95 | 42.95 | -2 | 462 | -0.43% |
|
| 2023/07/28 | 2 | 45.70 | 0 | 0.00 | 44.80 | 2 | 458 | 0.44% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 45.75 | 45.75 | -1 | 355 | -0.28% |
|
| 2023/07/05 | 0 | 0.00 | 19 | 41.50 | 41.55 | -19 | 551 | -3.44% |
|
| 2023/07/03 | 19 | 42.07 | 0 | 0.00 | 41.90 | 19 | 677 | 2.80% |
|
| 2023/06/09 | 1 | 41.00 | 0 | 0.00 | 41.15 | 1 | 741 | 0.13% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 41.30 | 40.70 | -2 | 873 | -0.23% |
|
| 2023/05/24 | 1 | 43.40 | 0 | 0.00 | 43.30 | 1 | 951 | 0.11% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 44.30 | 44.30 | -1 | 966 | -0.10% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 45.45 | 46.35 | -1 | 954 | -0.10% |
|
| 2023/05/08 | 1 | 48.25 | 1 | 48.80 | 48.25 | 0 | 960 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0.7 | 48.90 | 47.35 | -0.7 | 1,010 | -0.07% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 51.40 | 51.20 | -1 | 990 | -0.10% |
|
| 2023/04/19 | 2 | 56.75 | 0 | 0.00 | 56.80 | 2 | 958 | 0.21% |
|
| 2023/04/14 | 1 | 54.50 | 0 | 0.00 | 54.20 | 1 | 955 | 0.10% |
|
| 2023/04/11 | 1 | 55.50 | 0 | 0.00 | 55.80 | 1 | 981 | 0.10% |
|
| 2023/04/10 | 4 | 58.53 | 4 | 59.80 | 55.80 | 0 | 1,000 | 0.00% |
|
| 2023/04/07 | 5 | 54.94 | 1 | 56.20 | 56.30 | 4 | 973 | 0.41% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 866 | -0.23% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 43.58 | 44.25 | -4 | 855 | -0.47% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 42.00 | 42.00 | -2 | 861 | -0.23% |
|
| 2023/03/06 | 1 | 44.90 | 1 | 43.45 | 43.45 | 0 | 889 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 43.50 | 43.50 | -3 | 837 | -0.36% |
|
| 2023/02/24 | 1 | 38.50 | 0 | 0.00 | 38.35 | 1 | 796 | 0.13% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 41.20 | 40.65 | -1 | 694 | -0.14% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 40.80 | 40.10 | -1 | 683 | -0.15% |
|
| 2023/02/09 | 2 | 39.50 | 0 | 0.00 | 39.20 | 2 | 665 | 0.30% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 40.30 | 40.25 | -2 | 642 | -0.31% |
|
| 2023/02/03 | 1 | 39.90 | 0 | 0.00 | 39.40 | 1 | 635 | 0.16% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 40.60 | 40.70 | -2 | 624 | -0.32% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 39.10 | 39.00 | -2 | 590 | -0.34% |
|
| 2023/01/17 | 2 | 40.33 | 1 | 38.05 | 38.60 | 1 | 583 | 0.17% |
|
| 2023/01/16 | 1 | 36.55 | 0 | 0.00 | 36.95 | 1 | 532 | 0.19% |
|
| 2023/01/13 | 1 | 35.00 | 0 | 0.00 | 33.60 | 1 | 520 | 0.19% |
|
| 2023/01/10 | 1 | 37.40 | 0 | 0.00 | 36.90 | 1 | 499 | 0.20% |
|
| 2023/01/06 | 2.7 | 38.39 | 0 | 0.00 | 38.00 | 2.7 | 490 | 0.54% |
|
| 2023/01/05 | 2 | 39.15 | 10 | 39.25 | 39.50 | -8 | 485 | -1.64% |
|
| 2023/01/03 | 2 | 37.50 | 0 | 0.00 | 37.10 | 2 | 459 | 0.44% |
|
| 2022/12/30 | 2 | 40.68 | 0 | 0.00 | 40.55 | 2 | 435 | 0.46% |
|
| 2022/12/29 | 1 | 42.25 | 0 | 0.00 | 41.50 | 1 | 408 | 0.24% |
|
| 2022/12/28 | 3 | 39.60 | 0 | 0.00 | 39.70 | 3 | 370 | 0.81% |
|
| 2022/12/27 | 9 | 39.32 | 3 | 38.93 | 40.05 | 6 | 323 | 1.85% |
|
| 2022/12/26 | 1 | 39.00 | 3 | 37.02 | 36.95 | -2 | 287 | -0.70% |
|
| 2022/12/15 | 3 | 34.97 | 0 | 0.00 | 34.80 | 3 | 243 | 1.23% |
|
| 2022/12/14 | 2 | 35.35 | 0 | 0.00 | 35.70 | 2 | 254 | 0.79% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 32.00 | 31.45 | -1 | 208 | -0.48% |
|
| 2022/12/06 | 2 | 32.05 | 0 | 0.00 | 31.25 | 2 | 187 | 1.07% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 147 | -0.68% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 153 | -0.65% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 142 | -0.70% |
|
| 2022/05/11 | 1 | 29.80 | 0 | 0.00 | 28.65 | 1 | 303 | 0.33% |
|
| 2022/05/10 | 2 | 32.05 | 1 | 31.45 | 29.55 | 1 | 287 | 0.35% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 204 | -0.49% |
|
| 2022/01/07 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 218 | 0.46% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 27.45 | 26.65 | -1 | 271 | -0.37% |
|
| 2021/11/26 | 1 | 25.95 | 0 | 0.00 | 26.05 | 1 | 269 | 0.37% |
|
| 2021/09/30 | 1 | 29.50 | 1 | 28.30 | 29.00 | 0 | 218 | 0.00% |
|
| 2021/09/29 | 2 | 27.70 | 2 | 27.35 | 27.35 | 0 | 194 | 0.00% |
|
| 2021/09/28 | 2 | 28.15 | 2 | 30.25 | 28.25 | 0 | 186 | 0.00% |
|
| 2021/09/23 | 1 | 27.35 | 1 | 27.95 | 26.10 | 0 | 110 | 0.00% |
|
| 2021/03/12 | 1 | 25.05 | 1 | 24.85 | 24.80 | 0 | 47 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 266 | -0.38% |
|
| 2020/09/18 | 2 | 30.80 | 1 | 28.55 | 28.55 | 1 | 264 | 0.38% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 27.00 | 28.35 | -1 | 256 | -0.39% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 253 | -0.39% |
|
| 2020/07/23 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 226 | 0.44% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 29.20 | 28.90 | -2 | 212 | -0.94% |
|
| 2020/07/20 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 209 | 0.95% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 184 | -0.54% |
|
| 2020/07/13 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 157 | 1.27% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 29.30 | 29.50 | -1 | 102 | -0.98% |
|
| 2020/06/08 | 1 | 30.10 | 0 | 0.00 | 29.95 | 1 | 101 | 0.99% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 35.60 | 35.15 | -2 | 186 | -1.07% |
|
| 2019/06/27 | 2 | 36.95 | 0 | 0.00 | 36.85 | 2 | 179 | 1.11% |
|
| 2019/03/29 | 2 | 38.50 | 2 | 38.48 | 38.20 | 0 | 137 | 0.00% |
|
| 2019/03/13 | 0 | 32.95 | 0 | 0.00 | 33.05 | 0 | 88 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 68 | -1.45% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 35.60 | 34.65 | -3 | 121 | -2.47% |
|
| 2018/09/03 | 3 | 35.00 | 0 | 0.00 | 35.20 | 3 | 127 | 2.35% |
|
| 2018/03/26 | 1 | 43.40 | 1 | 42.55 | 42.15 | 0 | 855 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 42.50 | 40.10 | -1 | 836 | -0.12% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 44.35 | 43.70 | -1 | 810 | -0.12% |
|
| 2018/03/20 | 1 | 45.00 | 2 | 44.65 | 44.15 | -1 | 786 | -0.13% |
|
| 2018/03/19 | 1 | 44.30 | 0 | 0.00 | 45.00 | 1 | 748 | 0.13% |
|
| 2018/03/16 | 1 | 44.70 | 1 | 44.75 | 45.00 | 0 | 665 | 0.00% |
|
| 2018/03/14 | 3 | 43.80 | 0 | 0.00 | 42.80 | 3 | 551 | 0.54% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 36.60 | 36.60 | -2 | 369 | -0.54% |
|