券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 155 | -0.64% |
|
| 2024/06/04 | 1 | 33.65 | 0 | 0.00 | 33.10 | 1 | 159 | 0.63% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 38.36 | 37.80 | -5 | 230 | -2.17% |
|
| 2024/02/20 | 5 | 38.25 | 1 | 38.50 | 38.50 | 4 | 222 | 1.79% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 35.50 | 35.50 | -2 | 189 | -1.05% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 35.05 | 34.80 | -3 | 183 | -1.63% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 35.05 | 35.00 | -1 | 181 | -0.55% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 33.60 | 34.90 | -1 | 156 | -0.64% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 31.50 | 31.95 | -3 | 147 | -2.04% |
|
| 2023/12/12 | 1 | 35.85 | 1 | 35.15 | 34.10 | 0 | 136 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 32.75 | 34.25 | -2 | 119 | -1.67% |
|
| 2023/12/07 | 2 | 34.00 | 0 | 0.00 | 33.00 | 2 | 108 | 1.85% |
|
| 2023/09/19 | 0 | 0.00 | 5 | 30.77 | 30.75 | -5 | 413 | -1.21% |
|
| 2023/08/28 | 6 | 33.56 | 0 | 0.00 | 33.50 | 6 | 601 | 1.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 37.35 | 37.10 | -1 | 613 | -0.16% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 37.00 | 37.10 | -1 | 617 | -0.16% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 36.50 | 36.80 | -1 | 621 | -0.16% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 36.35 | 36.50 | -1 | 629 | -0.16% |
|
| 2023/08/11 | 0 | 0.00 | 10 | 35.00 | 35.15 | -10 | 648 | -1.54% |
|
| 2023/07/31 | 5 | 37.10 | 0 | 0.00 | 37.25 | 5 | 917 | 0.55% |
|
| 2023/07/21 | 5 | 39.10 | 0 | 0.00 | 38.40 | 5 | 1,003 | 0.50% |
|
| 2023/07/18 | 5 | 37.50 | 0 | 0.00 | 37.30 | 5 | 993 | 0.50% |
|
| 2023/07/13 | 0 | 0.00 | 20 | 37.56 | 37.50 | -20 | 987 | -2.03% |
|
| 2023/07/11 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 977 | 0.10% |
|
| 2023/07/05 | 10 | 41.29 | 0 | 0.00 | 40.85 | 10 | 950 | 1.05% |
|
| 2023/06/30 | 10 | 42.15 | 1 | 40.85 | 40.50 | 9 | 909 | 0.99% |
|
| 2023/06/29 | 0 | 0.00 | 34 | 40.99 | 42.60 | -34 | 820 | -4.14% |
|
| 2023/06/28 | 10 | 39.05 | 0 | 0.00 | 38.75 | 10 | 744 | 1.34% |
|
| 2023/06/27 | 15 | 38.60 | 0 | 0.00 | 38.70 | 15 | 737 | 2.03% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 38.15 | 38.00 | -1 | 729 | -0.14% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 37.70 | 37.35 | -1 | 726 | -0.14% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 36.75 | 37.35 | -2 | 724 | -0.28% |
|
| 2023/06/13 | 1 | 38.15 | 0 | 0.00 | 37.50 | 1 | 717 | 0.14% |
|
| 2023/06/12 | 10 | 38.75 | 12 | 39.01 | 38.20 | -2 | 705 | -0.28% |
|
| 2023/06/09 | 1 | 37.30 | 1 | 39.65 | 41.00 | 0 | 684 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 38.95 | 39.50 | -1 | 641 | -0.16% |
|
| 2023/06/07 | 2 | 37.00 | 2 | 37.63 | 36.45 | 0 | 603 | 0.00% |
|
| 2023/06/06 | 1 | 36.50 | 0 | 0.00 | 37.00 | 1 | 584 | 0.17% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 550 | -0.18% |
|
| 2023/05/22 | 12 | 35.59 | 0 | 0.00 | 35.45 | 12 | 532 | 2.25% |
|
| 2023/05/17 | 1 | 35.20 | 4 | 34.94 | 34.40 | -3 | 520 | -0.58% |
|
| 2023/05/16 | 1 | 34.20 | 0 | 0.00 | 33.95 | 1 | 509 | 0.20% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 33.70 | 33.50 | -2 | 504 | -0.40% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 472 | -0.21% |
|
| 2023/05/09 | 3 | 37.55 | 29 | 38.03 | 35.00 | -26 | 447 | -5.81% |
|
| 2023/05/08 | 21 | 36.58 | 1 | 36.30 | 36.50 | 20 | 360 | 5.55% |
|
| 2023/05/05 | 1 | 38.00 | 24 | 37.09 | 37.40 | -23 | 335 | -6.86% |
|
| 2023/05/04 | 1 | 33.60 | 3 | 35.47 | 35.60 | -2 | 236 | -0.85% |
|
| 2023/05/02 | 0 | 0.00 | 6 | 33.08 | 33.40 | -6 | 169 | -3.53% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 30.95 | 30.50 | -1 | 137 | -0.73% |
|
| 2023/04/10 | 1 | 30.05 | 1 | 30.15 | 30.05 | 0 | 139 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 173 | -0.58% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 29.88 | 29.55 | -5 | 187 | -2.66% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 28.70 | 29.00 | -5 | 226 | -2.20% |
|
| 2023/03/09 | 2 | 28.50 | 0 | 0.00 | 28.25 | 2 | 520 | 0.38% |
|
| 2023/02/24 | 5 | 26.94 | 0 | 0.00 | 26.95 | 5 | 512 | 0.98% |
|
| 2023/02/16 | 4 | 26.08 | 4 | 26.59 | 27.00 | 0 | 516 | 0.00% |
|
| 2022/12/26 | 5 | 29.15 | 0 | 0.00 | 28.90 | 5 | 460 | 1.09% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 29.15 | 28.70 | -1 | 434 | -0.23% |
|
| 2022/12/19 | 1 | 31.85 | 1 | 31.45 | 31.45 | 0 | 419 | 0.00% |
|
| 2022/12/16 | 3 | 31.07 | 3 | 31.55 | 31.45 | 0 | 403 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 5 | 31.85 | 30.65 | -5 | 376 | -1.33% |
|
| 2022/12/14 | 25 | 31.16 | 8 | 31.06 | 30.75 | 17 | 358 | 4.74% |
|
| 2022/12/13 | 8 | 31.54 | 3 | 31.40 | 31.00 | 5 | 330 | 1.51% |
|
| 2022/12/12 | 2 | 29.53 | 13 | 31.17 | 31.75 | -11 | 275 | -3.99% |
|
| 2022/12/09 | 11 | 29.75 | 4 | 29.29 | 28.90 | 7 | 230 | 3.04% |
|
| 2022/12/08 | 5 | 29.62 | 10 | 29.87 | 30.00 | -5 | 214 | -2.33% |
|
| 2022/12/07 | 5 | 29.64 | 6.4 | 29.66 | 30.00 | -1.4 | 133 | -1.06% |
|
| 2022/12/06 | 5 | 27.16 | 4.6 | 27.26 | 27.30 | 0.4 | 68 | 0.60% |
|
| 2022/12/05 | 2 | 27.60 | 7 | 27.71 | 28.00 | -5 | 67 | -7.45% |
|
| 2022/12/02 | 8 | 27.19 | 16 | 26.71 | 27.40 | -8 | 67 | -11.97% |
|
| 2022/12/01 | 1 | 25.90 | 1 | 25.90 | 25.85 | 0 | 61 | 0.00% |
|
| 2022/11/30 | 13 | 25.67 | 0 | 0.00 | 25.90 | 13 | 62 | 20.75% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 26.30 | 26.05 | -3 | 71 | -4.20% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 25.35 | 25.65 | -1 | 68 | -1.46% |
|
| 2022/11/14 | 14 | 24.43 | 30 | 25.53 | 26.20 | -16 | 66 | -24.19% |
|
| 2022/11/11 | 0 | 0.00 | 9 | 24.65 | 24.65 | -9 | 60 | -14.88% |
|
| 2022/11/10 | 5 | 24.15 | 0 | 0.00 | 24.45 | 5 | 59 | 8.42% |
|
| 2022/11/08 | 6 | 24.35 | 1 | 24.30 | 24.45 | 5 | 58 | 8.56% |
|
| 2022/11/07 | 11 | 24.25 | 1 | 24.25 | 24.40 | 10 | 58 | 17.12% |
|
| 2022/11/04 | 1 | 24.05 | 1 | 24.15 | 24.25 | 0 | 58 | 0.00% |
|
| 2022/11/03 | 2 | 23.95 | 1 | 23.85 | 24.20 | 1 | 58 | 1.70% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 23.80 | 24.00 | -1 | 58 | -1.70% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 58 | -1.71% |
|
| 2022/10/20 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 58 | 1.72% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 24.15 | 24.30 | -1 | 58 | -1.71% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 24.28 | 24.25 | -2 | 58 | -3.44% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 25.40 | 25.50 | -3 | 55 | -5.39% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 24.30 | 24.50 | 0 | 46 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 0.5 | 23.80 | 23.95 | -0.5 | 46 | -0.98% |
|
| 2022/07/19 | 0 | 0.00 | 0.2 | 24.30 | 24.45 | -0.2 | 119 | -0.18% |
|
| 2022/07/18 | 0 | 0.00 | 0 | 24.50 | 24.30 | 0 | 127 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 4 | 24.70 | 24.40 | -4 | 128 | -3.12% |
|
| 2022/07/07 | 1 | 24.65 | 2 | 24.28 | 24.30 | -1 | 142 | -0.70% |
|
| 2022/05/04 | 2 | 25.48 | 0 | 0.00 | 25.60 | 2 | 122 | 1.64% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 28.38 | 28.30 | -2 | 104 | -1.91% |
|
| 2021/12/22 | 4 | 28.50 | 0 | 0.00 | 28.30 | 4 | 114 | 3.49% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 31.10 | 30.60 | -1 | 89 | -1.12% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 30.85 | 30.55 | -3 | 92 | -3.23% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 29.75 | 29.25 | -1 | 76 | -1.32% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 28.60 | 28.40 | -3 | 71 | -4.20% |
|
| 2021/09/09 | 0 | 0.00 | 7 | 28.18 | 28.85 | -7 | 100 | -6.94% |
|
| 2021/08/06 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 104 | 0.96% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 29.75 | 28.50 | -1 | 103 | -0.97% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 28.60 | 28.60 | -3 | 87 | -3.42% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 27.19 | 27.10 | -1 | 183 | -0.57% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 31.35 | 31.70 | -1 | 144 | -0.69% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 32.77 | 31.40 | -5 | 128 | -3.88% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 30.90 | 31.35 | -3 | 114 | -2.63% |
|
| 2021/04/26 | 0 | 0.00 | 9 | 27.44 | 27.25 | -9 | 91 | -9.84% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 24.70 | 24.95 | -2 | 83 | -2.41% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 24.40 | 24.45 | -2 | 95 | -2.09% |
|
| 2021/01/20 | 2 | 24.88 | 0 | 0.00 | 24.60 | 2 | 96 | 2.08% |
|
| 2021/01/14 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 101 | 0.99% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 26.40 | 26.45 | -1 | 95 | -1.05% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 26.95 | 27.25 | -1 | 91 | -1.10% |
|
| 2020/12/17 | 5 | 27.75 | 0 | 0.00 | 27.65 | 5 | 86 | 5.76% |
|
| 2020/12/14 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 63 | 1.57% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 25.45 | 25.30 | -5 | 61 | -8.07% |
|
| 2020/12/09 | 4 | 25.35 | 0 | 0.00 | 25.70 | 4 | 61 | 6.52% |
|
| 2020/12/08 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 59 | 1.68% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 25.55 | 25.55 | -6 | 58 | -10.29% |
|
| 2020/11/18 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 55 | 1.79% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 27.00 | 26.65 | -1 | 131 | -0.76% |
|
| 2020/09/03 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 301 | 0.33% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 26.55 | 26.85 | -1 | 314 | -0.32% |
|
| 2020/08/27 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 314 | 0.32% |
|
| 2020/08/25 | 2 | 26.00 | 0 | 0.00 | 26.05 | 2 | 313 | 0.64% |
|
| 2020/08/24 | 3 | 26.00 | 0 | 0.00 | 25.90 | 3 | 313 | 0.96% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 27.05 | 27.25 | -1 | 314 | -0.32% |
|
| 2020/08/10 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 313 | 0.64% |
|
| 2020/08/03 | 3 | 28.50 | 0 | 0.00 | 28.20 | 3 | 312 | 0.96% |
|
| 2020/07/30 | 6 | 28.61 | 0 | 0.00 | 28.55 | 6 | 316 | 1.89% |
|
| 2020/07/27 | 0 | 0.00 | 10 | 28.50 | 28.10 | -10 | 314 | -3.18% |
|
| 2020/07/17 | 5 | 31.00 | 0 | 0.00 | 30.65 | 5 | 301 | 1.66% |
|
| 2020/07/10 | 5 | 32.50 | 0 | 0.00 | 32.60 | 5 | 294 | 1.70% |
|
| 2020/07/09 | 6 | 33.63 | 4 | 33.75 | 34.00 | 2 | 289 | 0.69% |
|
| 2020/07/07 | 0 | 0.00 | 6 | 32.08 | 32.05 | -6 | 275 | -2.18% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 33.82 | 32.95 | -5 | 271 | -1.84% |
|
| 2020/07/03 | 2 | 32.40 | 29 | 33.08 | 33.00 | -27 | 268 | -10.05% |
|
| 2020/07/02 | 29 | 32.28 | 0 | 0.00 | 32.30 | 29 | 266 | 10.90% |
|
| 2020/07/01 | 9 | 32.17 | 10 | 32.20 | 32.15 | -1 | 262 | -0.38% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 33.15 | 32.25 | -1 | 249 | -0.40% |
|
| 2020/06/23 | 2 | 33.25 | 0 | 0.00 | 33.15 | 2 | 244 | 0.82% |
|
| 2020/06/22 | 7 | 34.50 | 5 | 35.21 | 34.00 | 2 | 239 | 0.83% |
|
| 2020/06/19 | 2 | 36.70 | 0 | 0.00 | 35.20 | 2 | 231 | 0.87% |
|
| 2020/06/18 | 12 | 38.96 | 6 | 39.32 | 39.00 | 6 | 211 | 2.83% |
|
| 2020/06/17 | 2 | 34.93 | 11 | 35.92 | 36.35 | -9 | 110 | -8.17% |
|
| 2020/06/16 | 1 | 34.30 | 2 | 35.45 | 33.85 | -1 | 92 | -1.08% |
|
| 2020/06/12 | 4 | 32.53 | 4 | 32.94 | 33.80 | 0 | 89 | 0.00% |
|
| 2020/06/11 | 1 | 31.55 | 6 | 31.85 | 31.55 | -5 | 84 | -5.95% |
|
| 2020/06/05 | 10 | 32.10 | 3 | 31.68 | 32.60 | 7 | 93 | 7.47% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 30.90 | 30.60 | -2 | 92 | -2.15% |
|
| 2020/05/29 | 1 | 30.35 | 0 | 0.00 | 30.65 | 1 | 124 | 0.80% |
|
| 2020/05/28 | 2 | 30.48 | 1 | 31.40 | 30.70 | 1 | 127 | 0.78% |
|
| 2020/05/27 | 2 | 30.30 | 0 | 0.00 | 30.85 | 2 | 129 | 1.54% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 32.25 | 31.15 | -1 | 130 | -0.77% |
|
| 2020/05/25 | 4 | 30.41 | 7 | 30.72 | 31.55 | -3 | 130 | -2.30% |
|
| 2020/05/22 | 3 | 29.98 | 0 | 0.00 | 29.75 | 3 | 131 | 2.29% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 30.40 | 30.10 | -1 | 137 | -0.72% |
|
| 2020/05/15 | 5 | 29.15 | 0 | 0.00 | 29.05 | 5 | 144 | 3.47% |
|
| 2020/05/12 | 1 | 30.30 | 0 | 0.00 | 30.65 | 1 | 161 | 0.62% |
|
| 2020/05/11 | 2 | 30.83 | 0 | 0.00 | 30.65 | 2 | 169 | 1.18% |
|
| 2020/05/06 | 3 | 31.72 | 1 | 32.20 | 32.20 | 2 | 170 | 1.17% |
|
| 2020/04/16 | 0 | 30.80 | 0 | 0.00 | 31.00 | 0 | 251 | 0.00% |
|
| 2020/04/15 | 0.3 | 30.95 | 0 | 0.00 | 31.00 | 0.3 | 251 | 0.12% |
|
| 2020/04/14 | 0 | 0.00 | 0.9 | 33.90 | 30.90 | -0.9 | 254 | -0.35% |
|
| 2020/04/13 | 0.1 | 30.80 | 0 | 0.00 | 30.85 | 0.1 | 256 | 0.03% |
|
| 2020/04/07 | 0 | 0.00 | 0.3 | 30.60 | 30.50 | -0.3 | 272 | -0.11% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 27.80 | 28.30 | -1 | 276 | -0.36% |
|
| 2020/03/30 | 1 | 27.40 | 0 | 0.00 | 27.60 | 1 | 278 | 0.36% |
|
| 2020/03/26 | 0 | 0.00 | 0.2 | 29.00 | 27.70 | -0.2 | 283 | -0.07% |
|
| 2020/03/13 | 1 | 28.70 | 0 | 0.00 | 29.05 | 1 | 308 | 0.32% |
|
| 2020/03/09 | 7 | 38.15 | 0 | 0.00 | 35.20 | 7 | 319 | 2.19% |
|
| 2020/03/06 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 324 | 0.31% |
|
| 2019/12/13 | 0 | 0.00 | 6 | 36.05 | 35.30 | -6 | 547 | -1.10% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 37.05 | 36.90 | -1 | 545 | -0.18% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 39.57 | 38.80 | -3 | 504 | -0.59% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 40.80 | 39.65 | -1 | 490 | -0.20% |
|
| 2019/11/28 | 4 | 40.78 | 0 | 0.00 | 40.10 | 4 | 429 | 0.93% |
|
| 2019/11/22 | 6 | 36.90 | 0 | 0.00 | 36.05 | 6 | 294 | 2.04% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 31.25 | 31.00 | -1 | 210 | -0.47% |
|
| 2019/11/13 | 3 | 31.67 | 2 | 31.30 | 31.20 | 1 | 209 | 0.48% |
|
| 2019/11/07 | 0 | 0.00 | 107 | 33.49 | 33.60 | -107 | 167 | -63.89% |
大賣/鉅額交易
|
| 2019/11/06 | 0 | 0.00 | 1.1 | 30.55 | 30.55 | -1.1 | 110 | -0.95% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 30.40 | 30.20 | -3 | 71 | -4.18% |
|
| 2019/09/17 | 0 | 0.00 | 14 | 27.77 | 27.75 | -14 | 44 | -31.77% |
|
| 2019/09/16 | 0 | 0.00 | 6 | 26.93 | 27.25 | -6 | 41 | -14.59% |
|
| 2019/09/06 | 6 | 26.43 | 0 | 0.00 | 26.40 | 6 | 38 | 15.60% |
|
| 2019/09/05 | 0 | 0.00 | 6 | 26.90 | 26.70 | -6 | 38 | -15.58% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 25.95 | 26.15 | -2 | 38 | -5.24% |
|
| 2019/09/02 | 0 | 0.00 | 7 | 25.80 | 25.65 | -7 | 39 | -17.54% |
|
| 2019/08/29 | 3 | 25.45 | 0 | 0.00 | 25.75 | 3 | 43 | 6.83% |
|
| 2019/08/28 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 43 | 2.29% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 26.15 | 26.05 | -2 | 56 | -3.53% |
|
| 2019/07/23 | 7 | 27.06 | 0 | 0.00 | 26.80 | 7 | 60 | 11.55% |
|
| 2019/07/22 | 4 | 27.39 | 0 | 0.00 | 27.40 | 4 | 60 | 6.64% |
|
| 2019/07/19 | 3 | 27.45 | 2 | 27.80 | 27.45 | 1 | 61 | 1.63% |
|
| 2019/07/18 | 0 | 0.00 | 6 | 28.20 | 27.65 | -6 | 64 | -9.30% |
|
| 2019/06/28 | 8 | 27.38 | 0 | 0.00 | 27.30 | 8 | 85 | 9.32% |
|
| 2019/06/27 | 0 | 0.00 | 4 | 27.83 | 27.60 | -4 | 86 | -4.62% |
|
| 2019/06/26 | 3 | 27.32 | 0 | 0.00 | 27.30 | 3 | 86 | 3.49% |
|
| 2019/06/21 | 2 | 27.20 | 4 | 27.88 | 27.80 | -2 | 87 | -2.28% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 27.25 | 27.20 | -2 | 88 | -2.27% |
|
| 2019/06/19 | 2 | 26.65 | 0 | 0.00 | 26.70 | 2 | 88 | 2.27% |
|
| 2019/05/23 | 3 | 26.60 | 0 | 0.00 | 26.60 | 3 | 82 | 3.65% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 27.05 | 27.05 | -2 | 82 | -2.42% |
|
| 2019/05/21 | 2 | 26.68 | 0 | 0.00 | 27.00 | 2 | 82 | 2.43% |
|
| 2019/04/18 | 3 | 29.80 | 0 | 0.00 | 29.40 | 3 | 90 | 3.32% |
|
| 2019/04/11 | 7 | 30.19 | 0 | 0.00 | 30.20 | 7 | 86 | 8.08% |
|
| 2019/04/10 | 3 | 30.45 | 0 | 0.00 | 30.45 | 3 | 85 | 3.49% |
|
| 2019/04/09 | 0 | 0.00 | 8 | 30.89 | 31.25 | -8 | 82 | -9.68% |
|
| 2019/03/26 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 70 | 2.85% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 30.60 | 30.60 | -5 | 67 | -7.38% |
|
| 2019/03/19 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 65 | 1.53% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 30.60 | 30.40 | -2 | 64 | -3.08% |
|
| 2019/02/25 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 59 | 1.69% |
|
| 2019/02/22 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 58 | 1.71% |
|
| 2019/02/21 | 10 | 30.38 | 0 | 0.00 | 30.25 | 10 | 58 | 17.19% |
|
| 2019/01/30 | 200 | 31.65 | 0 | 0.00 | 31.65 | 200 | 52 | 381.68% |
大買/鉅額交易
|
| 2019/01/25 | 9 | 30.60 | 0 | 0.00 | 30.65 | 9 | 48 | 18.47% |
|
| 2018/10/22 | 1 | 34.20 | 0 | 0.00 | 34.40 | 1 | 149 | 0.67% |
|
| 2018/10/05 | 0 | 0.00 | 10 | 40.80 | 40.50 | -10 | 119 | -8.36% |
|
| 2018/10/04 | 0 | 0.00 | 10 | 40.86 | 40.00 | -10 | 99 | -10.03% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 41.80 | 41.85 | -4 | 112 | -3.56% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 41.95 | 41.95 | -2 | 112 | -1.78% |
|
| 2018/06/04 | 2 | 41.98 | 0 | 0.00 | 42.00 | 2 | 109 | 1.83% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 88 | -1.13% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 45.40 | 43.50 | -1 | 76 | -1.30% |
|