承業醫 (4164)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
56.0
漲跌
▼0.4
漲幅
-0.71%
成交量
268張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	61.30	61.40	-1	857	-0.12%
2024/02/27	0	0.00	1	60.60	60.70	-1	871	-0.11%
2024/02/26	1	61.70	0	0.00	61.50	1	863	0.12%
2024/02/23	0	0.00	1	60.80	60.60	-1	849	-0.12%
2024/02/21	1	61.50	0	0.00	61.50	1	831	0.12%
2024/02/20	1	61.50	0	0.00	61.90	1	826	0.12%
2023/12/06	0	0.00	2	60.80	60.90	-2	1,214	-0.16%
2023/12/04	2	63.40	0	0.00	62.30	2	1,185	0.17%
2023/11/27	0	0.00	1	62.00	61.00	-1	1,154	-0.09%
2023/11/13	1	61.30	0	0.00	61.30	1	1,100	0.09%
2023/11/10	2	64.45	3	64.43	63.50	-1	1,050	-0.10%
2023/11/09	1	64.80	1	65.00	65.00	0	1,013	0.00%
2023/11/06	0	0.00	1	63.20	63.00	-1	897	-0.11%
2023/10/30	0	0.00	2	63.90	61.80	-2	910	-0.22%
2023/10/27	7	62.94	5	63.18	63.10	2	883	0.23%
2023/10/05	1	61.70	0	0.00	61.40	1	971	0.10%
2023/08/23	0	0.00	10	52.90	53.00	-10	1,761	-0.57%
2023/08/04	0	0.00	10	58.46	58.90	-10	1,896	-0.53%
2023/07/28	0	0.00	1	61.50	61.30	-1	2,308	-0.04%
2023/07/24	0	0.00	2	60.50	62.00	-2	2,341	-0.09%
2023/07/20	0	0.00	2	63.10	63.30	-2	2,369	-0.08%
2023/07/19	3	64.50	1	62.10	62.20	2	2,384	0.08%
2023/07/17	0	0.00	1	65.30	64.90	-1	2,644	-0.04%
2023/07/11	0	0.00	1	70.50	67.70	-1	2,852	-0.04%
2023/07/03	0	0.00	15	70.06	69.30	-15	3,178	-0.47%
2023/06/30	7	70.53	0	0.00	70.70	7	3,211	0.22%
2023/06/29	5	69.00	0	0.00	70.00	5	3,147	0.16%
2023/06/28	1	65.40	0	0.00	65.30	1	2,999	0.03%
2023/06/26	0	0.00	10	60.00	61.80	-10	2,983	-0.34%
2023/05/29	0	0.00	3	63.53	64.10	-3	4,976	-0.06%
2023/05/26	3	63.80	0	64.10	64.10	3	4,985	0.06%
2023/05/18	0	0.00	2	68.60	68.60	-2	5,404	-0.04%
2023/05/17	1	68.40	0	0.00	68.10	1	5,409	0.02%
2023/05/11	3	68.63	0	0.00	67.20	3	5,531	0.05%
2023/05/09	0	0.00	1	68.50	68.80	-1	5,549	-0.02%
2023/05/05	3	73.77	2	74.15	72.60	1	5,520	0.02%
2023/05/03	0	0.00	1	70.20	70.40	-1	5,379	-0.02%
2023/05/02	1	70.20	0	0.00	69.60	1	5,389	0.02%
2023/04/28	5	68.80	1	68.00	68.40	4	5,361	0.07%
2023/04/26	0	0.00	0.1	65.60	67.20	-0.1	5,351	0.00%
2023/04/25	1	65.90	1	66.00	66.30	0	5,340	0.00%
2023/04/21	14	70.11	0	0.00	67.10	14	5,265	0.27%
2023/04/20	5	73.18	2	72.80	70.70	3	5,170	0.06%
2023/04/19	9	72.93	4	72.88	73.80	5	4,960	0.10%
2023/04/18	3	69.47	0	0.00	69.20	3	4,802	0.06%
2023/04/14	7	68.83	0	0.00	68.50	7	4,678	0.15%
2023/04/13	2	66.10	0	0.00	68.80	2	4,627	0.04%
2023/04/12	0.1	73.79	2	72.20	73.40	-1.9	4,383	-0.04%
2023/04/11	0	0.00	1	71.30	71.40	-1	4,302	-0.02%
2023/04/07	5	70.12	0	0.00	70.10	5	4,229	0.12%
2023/04/06	3	71.13	3	71.07	70.60	0	4,184	0.00%
2023/03/31	1	69.60	2	69.00	69.00	-1	4,068	-0.02%
2023/03/27	1	65.00	0	0.00	65.10	1	3,824	0.03%
2023/03/24	1	67.50	0	0.00	66.20	1	3,780	0.03%
2023/03/16	4	71.78	8	72.31	68.30	-4	3,310	-0.12%
2023/03/15	5	69.18	4	69.13	70.00	1	2,953	0.03%
2023/03/14	1	67.50	1	68.40	66.60	0	2,878	0.00%
2023/03/13	1	68.20	0	0.00	67.10	1	2,813	0.04%
2023/03/09	2	70.55	0	0.00	70.30	2	2,595	0.08%
2023/03/08	4	72.78	5	72.70	73.30	-1	2,496	-0.04%
2023/03/07	25	68.73	25	69.72	70.00	0	2,334	0.00%
2023/03/06	4	67.65	1	66.90	68.20	3	2,209	0.14%
2023/03/03	1	65.20	1	64.50	66.70	0	2,024	0.00%
2023/03/02	0	0.00	1	62.50	62.50	-1	1,805	-0.06%
2023/02/21	1	59.10	0	0.00	59.10	1	1,583	0.06%
2023/02/20	10	61.65	10	60.50	60.10	0	1,544	0.00%
2023/02/09	2	54.90	0	0.00	54.00	2	1,031	0.19%
2023/02/07	0	0.00	1	54.80	55.50	-1	955	-0.10%
2023/02/06	1	55.30	0	0.00	53.70	1	893	0.11%
2023/02/02	1	54.50	1	53.50	53.60	0	781	0.00%
2023/02/01	0	0.00	2	52.45	53.20	-2	698	-0.29%
2022/10/11	0	0.00	12	41.17	42.00	-12	529	-2.26%
2022/09/05	0	0.00	1	45.30	44.50	-1	529	-0.19%
2022/09/01	0.1	46.10	0	0.00	46.10	0.1	516	0.01%
2022/08/31	1	47.80	0	0.00	46.50	1	510	0.20%
2022/08/30	2	47.30	2	46.05	46.00	0	486	0.00%
2022/07/12	12	37.30	0	0.00	36.90	12	511	2.35%
2022/07/07	0	0.00	1	37.60	37.60	-1	560	-0.18%
2022/04/08	0	0.00	0	47.85	47.95	0	753	0.00%
2022/02/24	0	0.00	7	37.80	38.00	-7	203	-3.44%
2022/01/24	0	0.00	5	36.40	36.40	-5	181	-2.75%
2022/01/21	0	0.00	16	36.40	36.30	-16	180	-8.85%
2021/10/07	0	0.00	3	37.18	37.05	-3	194	-1.54%
2021/10/06	2	37.80	0	0.00	37.60	2	192	1.04%
2021/09/15	0	0.00	1	35.40	35.30	-1	159	-0.63%
2021/09/14	1	35.00	0	0.00	35.05	1	158	0.63%
2021/08/02	3	35.00	0	0.00	35.05	3	215	1.39%
2021/05/18	10	35.00	0	0.00	34.90	10	334	3.00%
2021/04/07	0	0.00	0.1	38.80	39.30	-0.1	267	-0.02%
2021/01/15	1	36.80	0	0.00	36.80	1	275	0.36%
2020/11/12	0	0.00	4	39.30	39.00	-4	372	-1.07%
2020/10/08	0	0.00	1	37.80	37.85	-1	567	-0.18%
2020/09/22	1	39.45	0	0.00	39.35	1	852	0.12%
2020/09/21	3	40.65	0	0.00	39.85	3	855	0.35%
2020/09/07	0	0.00	1	40.40	40.50	-1	1,134	-0.09%
2020/08/28	1	41.45	0	0.00	41.60	1	1,161	0.09%
2020/08/11	0	0.00	4	40.90	40.90	-4	1,146	-0.35%
2020/08/10	0	0.00	5	40.90	40.90	-5	1,142	-0.44%
2020/08/04	0	0.00	1	42.90	42.70	-1	1,127	-0.09%
2020/07/28	1	43.20	0	0.00	43.20	1	1,104	0.09%
2020/07/24	2	44.95	2	45.00	44.90	0	1,073	0.00%
2020/07/23	0	0.00	1	43.75	44.15	-1	1,026	-0.10%
2020/07/08	0	0.00	1	47.70	48.00	-1	826	-0.12%
2020/07/07	1	47.35	3	46.90	46.90	-2	783	-0.26%
2020/07/01	0	0.00	3	44.00	44.10	-3	657	-0.46%
2020/06/29	6	43.93	0	0.00	43.90	6	655	0.91%
2020/06/18	3	44.60	3	45.20	44.20	0	496	0.00%
2020/06/16	5	42.55	0	0.00	42.65	5	437	1.14%
2020/06/10	0	0.00	2	41.20	40.85	-2	402	-0.50%
2020/06/01	4	38.70	0	0.00	38.70	4	426	0.94%
2020/05/19	2	39.20	0	0.00	38.85	2	416	0.48%
2020/04/27	0	0.00	1	36.05	35.90	-1	410	-0.24%
2020/04/24	1	35.25	0	0.00	35.30	1	410	0.24%
2020/04/14	0	0.00	2	34.00	34.10	-2	431	-0.46%
2020/03/19	1	27.65	1	29.35	27.65	0	416	0.00%
2020/02/03	0	0.00	1	36.10	36.45	-1	497	-0.20%
2020/01/30	2	39.83	0	0.00	38.40	2	522	0.38%
2020/01/16	1	41.30	1	41.10	41.10	0	517	0.00%
2019/12/18	0	0.00	1	40.80	40.80	-1	538	-0.19%
2019/12/17	1	41.50	0	0.00	41.60	1	541	0.18%
2019/12/11	0	0.00	1	40.00	40.00	-1	516	-0.19%
2019/12/05	0	0.00	1	42.40	42.40	-1	510	-0.20%
2019/12/04	2	43.10	0	0.00	42.90	2	506	0.39%
2019/12/02	1	43.00	1	43.45	43.05	0	475	0.00%
2019/11/22	2	41.75	0	0.00	41.80	2	482	0.41%
2019/09/11	0	0.00	6	45.10	44.50	-6	1,210	-0.50%
2019/09/10	0	0.00	1	45.40	45.40	-1	1,201	-0.08%
2019/09/03	0	0.00	3	45.50	45.50	-3	1,226	-0.24%
2019/09/02	0	0.00	5	46.09	46.15	-5	1,214	-0.41%
2019/08/29	1	44.00	0	0.00	44.05	1	1,201	0.08%
2019/08/21	2	45.75	0	0.00	45.50	2	1,186	0.17%
2019/08/13	2	48.10	0	0.00	47.10	2	1,204	0.17%
2019/08/08	0	0.00	0.3	47.00	47.30	-0.3	1,189	-0.03%
2019/08/05	0	0.00	2	48.63	48.60	-2	1,170	-0.17%
2019/08/02	2	49.55	0	0.00	50.00	2	1,156	0.17%
2019/08/01	2	50.55	1	50.40	50.30	1	1,137	0.09%
2019/07/30	10	50.83	0	0.00	47.00	10	1,046	0.96%
2019/07/23	1	48.10	0	0.00	47.60	1	915	0.11%
2019/07/19	1	47.50	0	0.00	47.80	1	906	0.11%
2019/07/17	0	0.00	1	47.25	47.40	-1	930	-0.11%
2019/07/15	1	46.70	0	0.00	47.50	1	942	0.11%
2019/06/11	0	0.00	1	38.75	38.90	-1	1,015	-0.10%
2019/05/16	1	39.45	0	0.00	39.50	1	929	0.11%
2019/05/03	1	40.20	0	0.00	40.30	1	865	0.12%
2018/08/20	1	33.60	1	33.65	33.65	0	182	0.00%
2018/05/30	0	0.00	1	33.80	33.80	-1	407	-0.25%
2018/05/16	0	0.00	1	35.40	35.30	-1	404	-0.25%
2018/04/27	2	37.50	2	36.70	37.00	0	347	0.00%
2018/03/26	0	0.00	1	34.15	34.00	-1	174	-0.57%
2018/02/02	2	34.85	0	0.00	34.75	2	124	1.60%