券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 5 | 13.80 | 0 | 0.00 | 13.60 | 5 | 816 | 0.61% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 778 | -0.13% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 14.15 | 13.95 | 0 | 769 | 0.00% |
|
| 2024/03/29 | 1 | 14.30 | 0 | 0.00 | 14.15 | 1 | 755 | 0.13% |
|
| 2024/03/12 | 0 | 0.00 | 18 | 13.90 | 13.95 | -18 | 654 | -2.75% |
|
| 2024/03/07 | 18 | 14.25 | 0 | 0.00 | 14.25 | 18 | 610 | 2.95% |
|
| 2024/03/05 | 11 | 14.49 | 16 | 14.36 | 14.20 | -5 | 559 | -0.89% |
|
| 2024/02/26 | 5 | 13.05 | 0 | 0.00 | 13.05 | 5 | 388 | 1.29% |
|
| 2024/02/02 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 335 | 0.30% |
|
| 2024/02/01 | 3 | 12.50 | 0 | 0.00 | 12.55 | 3 | 331 | 0.91% |
|
| 2024/01/31 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 318 | 0.31% |
|
| 2024/01/25 | 10 | 12.65 | 0 | 0.00 | 12.65 | 10 | 320 | 3.12% |
|
| 2024/01/19 | 10 | 12.75 | 0 | 0.00 | 12.65 | 10 | 316 | 3.16% |
|
| 2024/01/17 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 316 | 0.32% |
|
| 2024/01/15 | 10 | 12.70 | 0 | 0.00 | 12.70 | 10 | 309 | 3.23% |
|
| 2024/01/11 | 2 | 12.73 | 0 | 0.00 | 12.70 | 2 | 310 | 0.64% |
|
| 2024/01/02 | 0.1 | 12.70 | 0 | 0.00 | 12.65 | 0.1 | 314 | 0.03% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 12.80 | 12.70 | 0 | 314 | -0.01% |
|
| 2023/12/27 | 10 | 12.75 | 0 | 0.00 | 12.70 | 10 | 318 | 3.14% |
|
| 2023/12/18 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 322 | 0.31% |
|
| 2023/12/15 | 10 | 12.80 | 0 | 0.00 | 12.70 | 10 | 318 | 3.14% |
|
| 2023/12/12 | 0 | 12.80 | 0 | 0.00 | 12.70 | 0 | 311 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 10 | 12.75 | 12.80 | -10 | 309 | -3.23% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 12.85 | 12.90 | -0.1 | 311 | -0.02% |
|
| 2023/11/28 | 10 | 12.70 | 0 | 0.00 | 12.65 | 10 | 298 | 3.35% |
|
| 2023/11/27 | 10 | 12.70 | 0 | 0.00 | 12.65 | 10 | 307 | 3.25% |
|
| 2023/11/17 | 0 | 12.50 | 0 | 0.00 | 12.60 | 0 | 367 | 0.00% |
|
| 2023/11/14 | 0 | 12.30 | 0 | 0.00 | 12.35 | 0 | 379 | 0.00% |
|
| 2023/11/07 | 0 | 12.30 | 0 | 0.00 | 12.30 | 0 | 411 | 0.00% |
|
| 2023/11/06 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 416 | 0.24% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 12.30 | 12.30 | -0.1 | 423 | -0.02% |
|
| 2023/10/02 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 506 | 0.20% |
|
| 2023/09/27 | 3 | 12.20 | 0 | 0.00 | 12.15 | 3 | 507 | 0.59% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 517 | -0.19% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 12.50 | 12.55 | -1 | 567 | -0.18% |
|
| 2023/08/30 | 0 | 0.00 | 7 | 12.29 | 12.35 | -7 | 553 | -1.26% |
|
| 2023/08/29 | 10 | 13.30 | 0 | 0.00 | 13.35 | 10 | 537 | 1.86% |
|
| 2023/08/24 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 488 | 0.20% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 454 | -0.22% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 433 | -0.23% |
|
| 2023/07/28 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 415 | 0.24% |
|
| 2023/07/18 | 30 | 13.15 | 0 | 0.00 | 13.00 | 30 | 428 | 7.01% |
|
| 2023/07/11 | 3 | 13.05 | 10 | 13.25 | 13.05 | -7 | 432 | -1.62% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 450 | -0.22% |
|
| 2023/06/12 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 451 | 0.22% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 12.80 | 12.75 | -0.1 | 477 | -0.01% |
|
| 2023/04/21 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 463 | 0.22% |
|
| 2023/04/20 | 2 | 12.88 | 0 | 0.00 | 12.85 | 2 | 444 | 0.45% |
|
| 2023/04/17 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 428 | 0.47% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 378 | -0.26% |
|
| 2023/03/10 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 351 | 0.28% |
|
| 2023/02/10 | 10 | 12.10 | 0 | 0.00 | 12.15 | 10 | 317 | 3.15% |
|
| 2023/02/09 | 0.1 | 12.20 | 0 | 0.00 | 12.15 | 0.1 | 312 | 0.02% |
|
| 2022/11/23 | 0 | 0.00 | 10 | 11.70 | 11.70 | -10 | 395 | -2.53% |
|
| 2022/10/13 | 10 | 11.40 | 0 | 0.00 | 11.45 | 10 | 543 | 1.84% |
|
| 2022/09/28 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 532 | 0.19% |
|
| 2022/09/05 | 0 | 0.00 | 8 | 12.55 | 12.50 | -8 | 552 | -1.45% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 12.50 | 12.60 | -1 | 563 | -0.18% |
|
| 2022/08/29 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 535 | 0.19% |
|
| 2022/08/16 | 0.3 | 13.30 | 0 | 0.00 | 13.20 | 0.3 | 443 | 0.07% |
|
| 2022/08/10 | 1 | 12.85 | 16 | 12.86 | 12.90 | -15 | 424 | -3.53% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 411 | -0.24% |
|
| 2022/08/04 | 0.3 | 12.90 | 2 | 12.85 | 12.90 | -1.7 | 403 | -0.42% |
|
| 2022/08/03 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 402 | 0.25% |
|
| 2022/06/10 | 0 | 0.00 | 0 | 13.05 | 13.15 | 0 | 1,085 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 0 | 13.05 | 13.00 | 0 | 1,071 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 1,098 | -0.09% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 1,098 | -0.09% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 12.90 | 12.90 | -2 | 1,100 | -0.18% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 1,097 | -0.18% |
|
| 2022/05/26 | 0 | 0.00 | 3 | 12.80 | 12.75 | -3 | 1,097 | -0.27% |
|
| 2022/05/13 | 0.5 | 12.60 | 0 | 0.00 | 12.55 | 0.5 | 1,181 | 0.04% |
|
| 2022/05/12 | 0.3 | 12.55 | 0 | 0.00 | 12.45 | 0.3 | 1,193 | 0.02% |
|
| 2022/05/10 | 5 | 12.60 | 0 | 0.00 | 12.70 | 5 | 1,199 | 0.42% |
|
| 2022/04/29 | 0 | 0.00 | 1.1 | 12.80 | 12.75 | -1.1 | 1,208 | -0.09% |
|
| 2022/04/25 | 10 | 12.85 | 0 | 0.00 | 12.90 | 10 | 1,199 | 0.83% |
|
| 2022/04/22 | 0 | 0.00 | 11 | 13.15 | 13.10 | -11 | 1,189 | -0.92% |
|
| 2022/04/21 | 10 | 13.10 | 0 | 0.00 | 13.10 | 10 | 1,192 | 0.84% |
|
| 2022/04/18 | 1 | 13.45 | 0 | 0.00 | 13.60 | 1 | 1,161 | 0.09% |
|
| 2022/04/15 | 10.3 | 13.10 | 0 | 0.00 | 13.25 | 10.3 | 1,029 | 1.00% |
|
| 2022/04/14 | 0.3 | 13.25 | 0 | 0.00 | 13.20 | 0.3 | 1,033 | 0.03% |
|
| 2022/04/13 | 3 | 13.10 | 3 | 13.45 | 13.45 | 0 | 1,025 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 10 | 13.10 | 12.90 | -10 | 949 | -1.05% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 12.90 | 12.95 | -1 | 742 | -0.13% |
|
| 2022/02/23 | 0 | 0.00 | 10 | 12.80 | 12.80 | -10 | 698 | -1.43% |
|
| 2022/02/21 | 5 | 12.85 | 0 | 0.00 | 12.85 | 5 | 698 | 0.72% |
|
| 2022/02/17 | 10 | 12.85 | 0 | 0.00 | 12.85 | 10 | 702 | 1.42% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 706 | -0.14% |
|
| 2022/02/14 | 5 | 12.70 | 0 | 0.00 | 12.75 | 5 | 694 | 0.72% |
|
| 2022/02/07 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 693 | 0.14% |
|
| 2022/01/24 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 702 | 0.14% |
|
| 2022/01/21 | 2 | 12.40 | 0 | 12.55 | 12.45 | 2 | 697 | 0.29% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 12.75 | 12.70 | -2 | 907 | -0.22% |
|
| 2021/12/03 | 0 | 0.00 | 0.1 | 12.50 | 12.45 | -0.1 | 1,159 | 0.00% |
|
| 2021/12/02 | 0.3 | 12.45 | 0 | 0.00 | 12.40 | 0.3 | 1,158 | 0.03% |
|
| 2021/12/01 | 2 | 12.40 | 0 | 0.00 | 12.45 | 2 | 1,154 | 0.17% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 1,131 | -0.09% |
|
| 2021/11/09 | 0 | 0.00 | 0.1 | 12.80 | 12.75 | -0.1 | 1,130 | -0.01% |
|
| 2021/11/05 | 0 | 0.00 | 0.7 | 12.55 | 12.55 | -0.7 | 1,129 | -0.06% |
|
| 2021/11/04 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 1,129 | 0.09% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 1,119 | -0.09% |
|
| 2021/10/25 | 1 | 13.65 | 1 | 13.70 | 13.70 | 0 | 1,038 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 13.75 | 13.45 | -3 | 950 | -0.32% |
|
| 2021/10/13 | 3 | 13.65 | 0 | 0.00 | 13.70 | 3 | 924 | 0.32% |
|
| 2021/09/27 | 0 | 0.00 | 0.2 | 13.55 | 13.60 | -0.2 | 920 | -0.02% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 13.65 | 13.55 | -1 | 928 | -0.11% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 2,106 | -0.05% |
|
| 2021/07/26 | 1 | 13.50 | 0 | 0.00 | 13.60 | 1 | 2,677 | 0.04% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 3,511 | -0.03% |
|
| 2021/07/05 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 4,130 | 0.02% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 13.50 | 13.45 | -2 | 4,206 | -0.05% |
|
| 2021/06/29 | 0 | 0.00 | 11 | 13.20 | 13.20 | -11 | 4,195 | -0.26% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 4,254 | -0.02% |
|
| 2021/06/22 | 10 | 13.10 | 0 | 0.00 | 13.05 | 10 | 4,307 | 0.23% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 13.48 | 13.75 | -5 | 4,733 | -0.11% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 13.45 | 13.80 | -1 | 4,627 | -0.02% |
|
| 2021/05/26 | 2 | 12.85 | 0 | 0.00 | 12.90 | 2 | 4,481 | 0.04% |
|
| 2021/05/14 | 5 | 12.95 | 0 | 0.00 | 12.60 | 5 | 3,901 | 0.13% |
|
| 2021/05/13 | 0 | 0.00 | 32 | 12.94 | 12.75 | -32 | 3,855 | -0.83% |
|
| 2021/05/12 | 6 | 13.52 | 4 | 13.75 | 13.30 | 2 | 3,782 | 0.05% |
|
| 2021/05/11 | 3 | 13.88 | 8 | 13.95 | 13.80 | -5 | 3,625 | -0.14% |
|
| 2021/05/06 | 10 | 14.50 | 0 | 0.00 | 14.35 | 10 | 3,517 | 0.28% |
|
| 2021/05/04 | 16 | 13.58 | 20 | 13.81 | 13.85 | -4 | 3,426 | -0.12% |
|
| 2021/05/03 | 2 | 14.90 | 2 | 14.65 | 14.55 | 0 | 3,323 | 0.00% |
|
| 2021/04/29 | 24 | 15.17 | 3 | 15.10 | 15.10 | 21 | 3,241 | 0.65% |
|
| 2021/04/28 | 8 | 15.24 | 0.5 | 15.15 | 15.30 | 7.5 | 3,149 | 0.24% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 14.70 | 14.80 | -5 | 2,978 | -0.17% |
|
| 2021/04/26 | 5 | 14.10 | 1 | 14.20 | 14.25 | 4 | 2,905 | 0.14% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 14.25 | 14.30 | -6 | 2,827 | -0.21% |
|
| 2021/04/22 | 2 | 15.00 | 3 | 14.80 | 14.30 | -1 | 2,788 | -0.04% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 14.40 | 14.80 | -5 | 2,637 | -0.19% |
|
| 2021/04/20 | 5.5 | 13.92 | 0 | 0.00 | 14.20 | 5.5 | 2,553 | 0.22% |
|
| 2021/04/19 | 0 | 0.00 | 15 | 14.03 | 14.50 | -15 | 2,471 | -0.61% |
|
| 2021/04/16 | 7 | 13.52 | 5 | 13.70 | 13.65 | 2 | 2,321 | 0.09% |
|
| 2021/04/15 | 0 | 0.00 | 15 | 13.50 | 13.45 | -15 | 2,264 | -0.66% |
|
| 2021/04/14 | 25 | 12.89 | 5 | 12.75 | 12.90 | 20 | 2,173 | 0.92% |
|
| 2021/04/13 | 5 | 13.20 | 16.1 | 13.51 | 13.10 | -11.1 | 2,136 | -0.52% |
|
| 2021/04/12 | 10 | 13.13 | 3.3 | 13.10 | 13.20 | 6.7 | 2,049 | 0.32% |
|
| 2021/04/01 | 0 | 0.00 | 100 | 12.38 | 12.30 | -100 | 2,801 | -3.57% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 12.40 | 12.30 | -5 | 2,795 | -0.18% |
|
| 2021/03/29 | 0 | 0.00 | 0.5 | 12.25 | 12.40 | -0.5 | 2,770 | -0.02% |
|
| 2021/03/24 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 2,736 | 0.04% |
|
| 2021/03/23 | 15 | 11.97 | 0 | 0.00 | 11.95 | 15 | 2,723 | 0.55% |
|
| 2021/03/22 | 1.5 | 12.13 | 0 | 0.00 | 12.10 | 1.5 | 2,693 | 0.06% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 12.05 | 12.10 | -3 | 2,530 | -0.12% |
|
| 2021/03/10 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 2,384 | 0.04% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 11.45 | 11.35 | 0 | 2,419 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 11.15 | 11.15 | -2 | 2,472 | -0.08% |
|
| 2021/02/02 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 2,794 | 0.04% |
|
| 2021/01/20 | 4 | 11.01 | 0 | 0.00 | 11.10 | 4 | 2,833 | 0.14% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 11.70 | 11.25 | -1 | 2,782 | -0.04% |
|
| 2020/12/30 | 3 | 12.25 | 15.3 | 12.73 | 12.40 | -12.3 | 2,549 | -0.48% |
|
| 2020/12/28 | 0 | 0.00 | 11 | 11.50 | 11.50 | -11 | 1,744 | -0.63% |
|
| 2020/12/25 | 0 | 0.00 | 21 | 11.45 | 11.45 | -21 | 1,705 | -1.23% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 1,682 | -0.06% |
|
| 2020/12/22 | 1 | 11.35 | 2 | 11.30 | 11.35 | -1 | 1,696 | -0.06% |
|
| 2020/12/21 | 0 | 0.00 | 0.1 | 11.05 | 11.15 | -0.1 | 1,659 | 0.00% |
|
| 2020/12/18 | 1 | 11.10 | 0 | 0.00 | 11.00 | 1 | 1,662 | 0.06% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 11.03 | 11.05 | -2 | 1,684 | -0.12% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 1,692 | -0.06% |
|
| 2020/12/11 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 1,704 | 0.06% |
|
| 2020/12/08 | 3 | 11.63 | 0 | 0.00 | 11.60 | 3 | 1,988 | 0.15% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 11.55 | 11.50 | -5 | 2,153 | -0.23% |
|
| 2020/12/03 | 1 | 11.50 | 5 | 11.60 | 11.45 | -4 | 2,169 | -0.18% |
|
| 2020/12/02 | 5 | 11.64 | 0 | 0.00 | 11.50 | 5 | 2,189 | 0.23% |
|
| 2020/12/01 | 10 | 11.70 | 3 | 11.67 | 11.70 | 7 | 2,334 | 0.30% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 11.40 | 11.35 | -3 | 2,374 | -0.13% |
|
| 2020/11/26 | 2 | 11.35 | 0 | 0.00 | 11.40 | 2 | 2,364 | 0.08% |
|
| 2020/11/25 | 103 | 11.74 | 0 | 0.00 | 11.35 | 103 | 2,359 | 4.37% |
大買/鉅額交易
|
| 2020/11/19 | 0 | 0.00 | 20 | 10.75 | 10.75 | -20 | 2,107 | -0.95% |
|
| 2020/11/18 | 0.7 | 10.65 | 0 | 0.00 | 10.70 | 0.7 | 2,118 | 0.03% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 10.70 | 10.60 | -3 | 2,140 | -0.14% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 10.65 | 10.65 | -2 | 2,230 | -0.09% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 10.75 | 10.70 | -1 | 2,470 | -0.04% |
|
| 2020/10/27 | 0 | 0.00 | 1.1 | 10.80 | 10.85 | -1.1 | 2,568 | -0.04% |
|
| 2020/10/26 | 0 | 0.00 | 0.2 | 10.80 | 10.80 | -0.2 | 2,560 | -0.01% |
|
| 2020/10/20 | 0.1 | 10.80 | 0 | 0.00 | 10.80 | 0.1 | 2,630 | 0.01% |
|
| 2020/10/16 | 0 | 0.00 | 10 | 11.20 | 10.95 | -10 | 2,645 | -0.38% |
|
| 2020/10/14 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 2,594 | 0.04% |
|
| 2020/10/12 | 0 | 0.00 | 9 | 11.18 | 11.10 | -9 | 2,608 | -0.35% |
|
| 2020/10/05 | 0.6 | 10.70 | 0 | 10.70 | 10.70 | 0.6 | 2,696 | 0.02% |
|
| 2020/09/30 | 0.2 | 10.70 | 0 | 0.00 | 10.70 | 0.2 | 2,743 | 0.01% |
|
| 2020/09/25 | 8 | 10.68 | 0 | 0.00 | 10.55 | 8 | 2,835 | 0.28% |
|
| 2020/09/24 | 10 | 11.00 | 0 | 0.00 | 10.80 | 10 | 3,041 | 0.33% |
|
| 2020/09/23 | 5 | 11.20 | 10 | 11.35 | 11.35 | -5 | 3,036 | -0.16% |
|
| 2020/09/22 | 20 | 11.05 | 3 | 11.25 | 11.05 | 17 | 3,031 | 0.56% |
|
| 2020/09/21 | 5 | 11.40 | 0 | 0.00 | 11.25 | 5 | 3,020 | 0.17% |
|
| 2020/09/18 | 0 | 0.00 | 11 | 11.65 | 11.45 | -11 | 3,015 | -0.36% |
|
| 2020/09/17 | 6 | 11.65 | 3 | 11.58 | 11.55 | 3 | 3,007 | 0.10% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 11.58 | 11.55 | -2 | 3,004 | -0.07% |
|
| 2020/09/15 | 10 | 11.78 | 14 | 11.67 | 11.60 | -4 | 3,043 | -0.13% |
|
| 2020/09/14 | 5 | 11.40 | 0 | 0.00 | 11.45 | 5 | 2,940 | 0.17% |
|
| 2020/09/11 | 2 | 12.20 | 40 | 12.03 | 11.85 | -38 | 2,916 | -1.30% |
|
| 2020/09/10 | 40 | 11.76 | 12 | 11.84 | 11.75 | 28 | 2,719 | 1.03% |
|
| 2020/09/09 | 12 | 11.75 | 0 | 0.00 | 11.60 | 12 | 2,642 | 0.45% |
|
| 2020/09/04 | 9 | 11.31 | 34.4 | 11.68 | 11.65 | -25.4 | 2,542 | -1.00% |
|
| 2020/09/03 | 0 | 0.00 | 28 | 11.31 | 11.35 | -28 | 2,434 | -1.15% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 10.70 | 10.60 | -2 | 2,335 | -0.09% |
|
| 2020/08/31 | 5 | 10.55 | 0 | 0.00 | 10.55 | 5 | 2,488 | 0.20% |
|
| 2020/08/28 | 14 | 10.54 | 12 | 10.60 | 10.60 | 2 | 2,477 | 0.08% |
|
| 2020/08/27 | 15 | 10.80 | 2 | 10.75 | 10.65 | 13 | 2,493 | 0.52% |
|
| 2020/08/26 | 5 | 11.50 | 4 | 11.45 | 11.45 | 1 | 2,559 | 0.04% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 2,544 | -0.04% |
|
| 2020/08/24 | 9 | 11.47 | 0 | 0.00 | 11.40 | 9 | 2,584 | 0.35% |
|
| 2020/08/21 | 10 | 11.60 | 3 | 11.60 | 11.55 | 7 | 2,584 | 0.27% |
|
| 2020/08/20 | 8 | 11.38 | 0 | 0.00 | 11.35 | 8 | 2,572 | 0.31% |
|
| 2020/08/19 | 7 | 11.85 | 48 | 11.83 | 12.00 | -41 | 2,498 | -1.64% |
|
| 2020/08/18 | 3 | 11.30 | 3 | 11.30 | 11.30 | 0 | 2,298 | 0.00% |
|
| 2020/08/11 | 3 | 11.05 | 0 | 0.00 | 11.10 | 3 | 2,339 | 0.13% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 2,409 | -0.04% |
|
| 2020/07/29 | 3 | 10.25 | 10 | 10.40 | 10.30 | -7 | 3,894 | -0.18% |
|
| 2020/07/28 | 10 | 10.60 | 0 | 0.00 | 10.15 | 10 | 3,948 | 0.25% |
|
| 2020/07/27 | 10 | 11.00 | 1 | 11.05 | 10.75 | 9 | 3,964 | 0.23% |
|
| 2020/07/22 | 5 | 11.30 | 0 | 0.00 | 11.25 | 5 | 4,094 | 0.12% |
|
| 2020/07/16 | 11 | 11.30 | 0 | 0.00 | 11.35 | 11 | 4,536 | 0.24% |
|
| 2020/07/15 | 0.4 | 11.40 | 30 | 11.63 | 11.45 | -29.6 | 4,875 | -0.61% |
|
| 2020/07/14 | 0.8 | 11.30 | 0 | 0.00 | 11.25 | 0.8 | 4,811 | 0.02% |
|
| 2020/07/10 | 10 | 11.30 | 0 | 0.00 | 11.30 | 10 | 4,874 | 0.21% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 11.33 | 11.35 | -4 | 5,024 | -0.08% |
|
| 2020/07/06 | 2 | 11.50 | 5 | 11.55 | 11.45 | -3 | 5,132 | -0.06% |
|
| 2020/07/03 | 11 | 11.72 | 43 | 11.61 | 11.60 | -32 | 5,105 | -0.63% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 11.12 | 11.15 | -5 | 4,939 | -0.10% |
|
| 2020/06/29 | 5 | 11.02 | 0 | 0.00 | 11.05 | 5 | 5,014 | 0.10% |
|
| 2020/06/12 | 15 | 11.02 | 0 | 0.00 | 11.05 | 15 | 5,662 | 0.26% |
|
| 2020/06/11 | 5 | 11.25 | 15 | 11.60 | 11.30 | -10 | 5,799 | -0.17% |
|
| 2020/06/10 | 23 | 11.29 | 0 | 0.00 | 11.20 | 23 | 5,892 | 0.39% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 11.63 | 11.90 | -2 | 6,204 | -0.03% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 6,428 | -0.02% |
|
| 2020/06/02 | 2 | 11.80 | 1 | 11.65 | 11.60 | 1 | 6,504 | 0.02% |
|
| 2020/05/28 | 4 | 11.40 | 1 | 11.45 | 11.35 | 3 | 6,974 | 0.04% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 7,390 | -0.03% |
|
| 2020/05/25 | 3 | 11.45 | 4 | 11.45 | 11.45 | -1 | 7,574 | -0.01% |
|
| 2020/05/21 | 1 | 11.80 | 0 | 0.00 | 11.70 | 1 | 7,949 | 0.01% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 11.60 | 11.55 | -2 | 8,299 | -0.02% |
|
| 2020/05/18 | 0.6 | 11.70 | 0 | 0.00 | 11.75 | 0.6 | 8,352 | 0.01% |
|
| 2020/05/15 | 3 | 11.45 | 0 | 0.00 | 11.40 | 3 | 8,422 | 0.04% |
|
| 2020/05/14 | 15 | 11.59 | 0 | 0.00 | 11.40 | 15 | 8,771 | 0.17% |
|
| 2020/05/13 | 20 | 12.01 | 19 | 12.19 | 12.00 | 1 | 8,800 | 0.01% |
|
| 2020/05/11 | 29 | 11.93 | 35.1 | 12.30 | 11.80 | -6.1 | 9,183 | -0.07% |
|
| 2020/05/08 | 25 | 13.33 | 1 | 13.40 | 13.00 | 24 | 9,168 | 0.26% |
|
| 2020/05/07 | 37 | 13.86 | 16 | 13.93 | 13.70 | 21 | 9,220 | 0.23% |
|
| 2020/05/06 | 6 | 13.13 | 12 | 13.33 | 13.55 | -6 | 8,950 | -0.07% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 12.37 | 12.35 | -3 | 8,448 | -0.04% |
|
| 2020/04/30 | 2 | 12.40 | 10 | 12.30 | 12.30 | -8 | 8,382 | -0.10% |
|
| 2020/04/29 | 3 | 12.20 | 4 | 12.20 | 12.25 | -1 | 8,373 | -0.01% |
|
| 2020/04/27 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 8,466 | 0.01% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 12.70 | 12.45 | -1 | 8,360 | -0.01% |
|
| 2020/04/22 | 2 | 12.70 | 18 | 12.74 | 12.40 | -16 | 8,277 | -0.19% |
|
| 2020/04/21 | 15 | 12.67 | 6 | 12.63 | 12.50 | 9 | 8,151 | 0.11% |
|
| 2020/04/20 | 69 | 12.25 | 53 | 12.26 | 12.70 | 16 | 7,894 | 0.20% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 11.55 | 11.55 | -5 | 7,544 | -0.07% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 12.18 | 12.10 | -2 | 7,366 | -0.03% |
|
| 2020/04/13 | 9 | 12.27 | 4 | 12.15 | 12.10 | 5 | 7,271 | 0.07% |
|
| 2020/04/10 | 0 | 0.00 | 10 | 12.40 | 12.40 | -10 | 7,143 | -0.14% |
|
| 2020/04/09 | 3 | 12.03 | 2 | 11.95 | 11.80 | 1 | 7,015 | 0.01% |
|
| 2020/04/07 | 1 | 12.00 | 1 | 12.10 | 12.00 | 0 | 6,948 | 0.00% |
|
| 2020/04/06 | 1 | 11.95 | 42 | 11.86 | 11.95 | -41 | 6,885 | -0.60% |
|
| 2020/04/01 | 10 | 11.45 | 0 | 0.00 | 11.45 | 10 | 6,832 | 0.15% |
|
| 2020/03/30 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 6,780 | 0.01% |
|
| 2020/03/27 | 40 | 11.65 | 0 | 0.00 | 11.65 | 40 | 6,752 | 0.59% |
|
| 2020/03/26 | 13 | 12.30 | 2 | 12.15 | 11.90 | 11 | 6,705 | 0.16% |
|
| 2020/03/25 | 1 | 12.25 | 10 | 12.45 | 12.10 | -9 | 6,538 | -0.14% |
|
| 2020/03/24 | 22 | 12.69 | 2 | 12.60 | 12.30 | 20 | 6,455 | 0.31% |
|
| 2020/03/23 | 1 | 11.80 | 0 | 0.00 | 12.00 | 1 | 6,348 | 0.02% |
|
| 2020/03/20 | 2 | 11.80 | 4 | 11.66 | 12.00 | -2 | 6,280 | -0.03% |
|
| 2020/03/19 | 3 | 11.33 | 0 | 0.00 | 11.00 | 3 | 6,171 | 0.05% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 12.10 | 12.20 | -2 | 6,040 | -0.03% |
|
| 2020/03/17 | 19 | 13.02 | 24 | 12.93 | 11.90 | -5 | 5,941 | -0.08% |
|
| 2020/03/16 | 20 | 13.49 | 2 | 13.55 | 13.05 | 18 | 5,777 | 0.31% |
|
| 2020/03/13 | 1 | 12.65 | 0 | 0.00 | 12.80 | 1 | 5,625 | 0.02% |
|
| 2020/03/12 | 2 | 14.35 | 1 | 13.90 | 14.05 | 1 | 5,507 | 0.02% |
|
| 2020/03/11 | 14 | 14.95 | 3 | 14.60 | 14.60 | 11 | 5,321 | 0.21% |
|
| 2020/03/10 | 8 | 15.00 | 3 | 14.70 | 14.70 | 5 | 5,177 | 0.10% |
|
| 2020/03/09 | 5 | 15.10 | 0 | 0.00 | 15.05 | 5 | 5,013 | 0.10% |
|
| 2020/03/05 | 3 | 14.55 | 0 | 0.00 | 14.60 | 3 | 4,667 | 0.06% |
|
| 2020/03/04 | 0 | 0.00 | 13 | 15.33 | 14.90 | -13 | 4,536 | -0.29% |
|
| 2020/03/03 | 1 | 14.55 | 12 | 14.48 | 14.85 | -11 | 4,209 | -0.26% |
|
| 2020/02/27 | 1 | 13.75 | 11 | 13.65 | 13.70 | -10 | 3,592 | -0.28% |
|
| 2020/02/26 | 3 | 13.50 | 3 | 13.30 | 13.30 | 0 | 3,426 | 0.00% |
|
| 2020/02/25 | 3 | 13.72 | 3 | 13.30 | 13.30 | 0 | 3,359 | 0.00% |
|
| 2020/02/24 | 18 | 14.54 | 11 | 14.29 | 13.95 | 7 | 3,236 | 0.22% |
|
| 2020/02/21 | 15 | 13.84 | 3 | 13.90 | 13.95 | 12 | 2,909 | 0.41% |
|
| 2020/02/20 | 1 | 13.30 | 23.3 | 13.35 | 13.20 | -22.3 | 2,599 | -0.86% |
|
| 2020/02/18 | 3 | 13.57 | 12 | 13.52 | 13.60 | -9 | 2,429 | -0.37% |
|
| 2020/02/17 | 24 | 14.00 | 7 | 13.71 | 13.85 | 17 | 2,325 | 0.73% |
|
| 2020/02/14 | 15 | 12.78 | 30 | 12.90 | 13.00 | -15 | 1,941 | -0.77% |
|
| 2020/02/13 | 12 | 12.71 | 1 | 12.65 | 12.65 | 11 | 1,828 | 0.60% |
|
| 2020/02/12 | 6 | 13.04 | 13 | 12.86 | 13.20 | -7 | 1,616 | -0.43% |
|
| 2020/02/11 | 10 | 12.25 | 0 | 0.00 | 12.40 | 10 | 1,337 | 0.75% |
|
| 2020/02/10 | 21 | 12.36 | 3 | 11.83 | 12.40 | 18 | 1,111 | 1.62% |
|
| 2020/02/07 | 2 | 11.25 | 2 | 11.00 | 11.30 | 0 | 810 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 10.30 | 10.30 | -3 | 634 | -0.47% |
|
| 2020/02/04 | 1 | 10.50 | 0 | 0.00 | 10.65 | 1 | 623 | 0.16% |
|
| 2020/02/03 | 2 | 10.55 | 2 | 10.85 | 10.45 | 0 | 570 | 0.00% |
|
| 2020/01/31 | 22 | 10.69 | 20 | 11.00 | 10.60 | 2 | 519 | 0.39% |
|
| 2020/01/10 | 1 | 9.82 | 0 | 0.00 | 9.80 | 1 | 292 | 0.34% |
|
| 2019/08/08 | 0 | 0.00 | 0.2 | 9.69 | 9.60 | -0.2 | 231 | -0.08% |
|
| 2019/07/23 | 10 | 10.45 | 0 | 0.00 | 10.45 | 10 | 139 | 7.16% |
|
| 2019/05/09 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 326 | 0.61% |
|
| 2019/04/17 | 0 | 0.00 | 0.9 | 10.30 | 10.40 | -0.9 | 303 | -0.31% |
|
| 2019/03/18 | 0 | 0.00 | 87.3 | 10.53 | 10.60 | -87.3 | 256 | -34.01% |
|
| 2019/01/24 | 1 | 10.00 | 0 | 0.00 | 9.98 | 1 | 193 | 0.52% |
|
| 2018/11/20 | 0 | 0.00 | 0.1 | 9.90 | 9.85 | -0.1 | 291 | -0.03% |
|
| 2018/09/21 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 522 | 0.19% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 11.00 | 10.85 | -1 | 626 | -0.16% |
|
| 2018/08/27 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 625 | 0.16% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 609 | -0.16% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 11.90 | 11.80 | -3 | 631 | -0.48% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 11.45 | 11.55 | -1 | 1,141 | -0.09% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 11.60 | 11.40 | -2 | 1,434 | -0.14% |
|
| 2018/06/12 | 3 | 12.00 | 0 | 0.00 | 12.00 | 3 | 2,702 | 0.11% |
|
| 2018/05/24 | 5 | 11.70 | 0 | 0.00 | 11.70 | 5 | 2,594 | 0.19% |
|
| 2018/05/09 | 0 | 0.00 | 0 | 12.15 | 12.10 | 0 | 2,558 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 3.3 | 11.97 | 11.65 | -3.3 | 2,463 | -0.13% |
|
| 2018/04/24 | 0 | 0.00 | 10 | 12.10 | 12.40 | -10 | 2,392 | -0.42% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 12.24 | 12.25 | -4 | 2,272 | -0.18% |
|
| 2018/04/20 | 2 | 12.65 | 2 | 12.35 | 12.45 | 0 | 2,221 | 0.00% |
|
| 2018/04/19 | 3 | 12.80 | 20 | 12.65 | 12.55 | -17 | 1,921 | -0.88% |
|
| 2018/04/18 | 25 | 13.19 | 5 | 12.82 | 12.65 | 20 | 1,790 | 1.12% |
|
| 2018/04/17 | 4 | 12.64 | 1 | 13.00 | 13.00 | 3 | 1,410 | 0.21% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 11.80 | 12.05 | -5 | 1,278 | -0.39% |
|
| 2018/04/12 | 8 | 12.29 | 0 | 0.00 | 11.90 | 8 | 1,236 | 0.65% |
|
| 2018/04/03 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 891 | 0.11% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 10.05 | 10.15 | -1 | 866 | -0.12% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 10.05 | 10.05 | -5 | 859 | -0.58% |
|
| 2018/03/27 | 5 | 10.07 | 0 | 0.00 | 10.10 | 5 | 855 | 0.58% |
|
| 2018/03/26 | 5 | 10.10 | 0 | 0.00 | 10.05 | 5 | 849 | 0.59% |
|
| 2018/03/23 | 2 | 10.05 | 2 | 10.00 | 9.96 | 0 | 841 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 9.69 | 9.69 | -1 | 769 | -0.13% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 9.76 | 9.71 | -1 | 838 | -0.12% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 9.86 | 9.86 | -1 | 878 | -0.11% |
|
| 2018/02/26 | 3 | 10.02 | 0 | 0.00 | 9.95 | 3 | 934 | 0.32% |
|
| 2018/02/23 | 1 | 10.10 | 0 | 0.00 | 10.00 | 1 | 941 | 0.11% |
|
| 2018/02/21 | 5 | 10.15 | 5 | 10.15 | 10.15 | 0 | 938 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 9.61 | 9.30 | -2 | 930 | -0.21% |
|
| 2018/02/05 | 0 | 10.10 | 0 | 0.00 | 10.10 | 0 | 957 | 0.00% |
|
| 2018/02/02 | 2 | 10.25 | 0 | 0.00 | 10.10 | 2 | 956 | 0.21% |
|
| 2018/01/30 | 5 | 9.94 | 0 | 0.00 | 9.92 | 5 | 918 | 0.54% |
|
| 2018/01/22 | 5 | 10.40 | 0 | 0.00 | 10.30 | 5 | 900 | 0.56% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 9.99 | 9.98 | -1 | 851 | -0.12% |
|
| 2018/01/16 | 1 | 9.96 | 0 | 0.00 | 9.99 | 1 | 850 | 0.12% |
|
| 2018/01/10 | 0 | 0.00 | 0.3 | 10.05 | 10.10 | -0.3 | 820 | -0.04% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 10.40 | 10.20 | -2 | 806 | -0.25% |
|
| 2018/01/08 | 2 | 10.30 | 26 | 10.29 | 10.20 | -24 | 767 | -3.13% |
|