強生 (4747)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.3
漲跌
▼1.0
漲幅
-1.38%
成交量
319張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	69.80	70.40	-1	308	-0.32%
2024/05/23	1	71.10	3	71.30	71.10	-2	316	-0.63%
2024/05/21	1	73.80	0	0.00	73.90	1	324	0.31%
2024/05/20	2	76.40	0	0.00	75.60	2	324	0.62%
2024/03/20	0	0.00	1	72.00	72.40	-1	380	-0.26%
2023/08/07	0	0.00	1	99.10	97.80	-1	1,588	-0.06%
2023/08/04	6	100.00	5	100.00	100.00	1	1,587	0.06%
2023/08/01	0	0.00	1	100.00	98.60	-1	1,573	-0.06%
2023/07/31	0	0.00	2	104.50	104.50	-2	1,572	-0.13%
2023/07/27	2	108.00	0	0.00	105.50	2	1,638	0.12%
2023/07/25	0	0.00	3	109.17	109.00	-3	1,675	-0.18%
2023/07/24	4	109.38	1	108.50	107.00	3	1,661	0.18%
2023/07/21	2	115.50	0	0.00	108.00	2	1,647	0.12%
2023/07/20	1	114.00	2	116.75	118.00	-1	1,573	-0.06%
2023/07/10	0	0.00	1	115.50	113.00	-1	1,696	-0.06%
2023/06/28	1	117.00	0	0.00	106.50	1	1,524	0.07%
2023/06/27	1	106.00	0	0.00	110.50	1	1,451	0.07%
2023/06/26	3	107.83	3	110.50	110.50	0	1,364	0.00%
2023/06/21	1	104.00	0	0.00	100.50	1	1,320	0.08%
2023/06/20	0	0.00	1	107.00	107.00	-1	1,264	-0.08%
2023/06/07	0	0.00	1	85.00	84.40	-1	1,097	-0.09%
2023/06/05	0	0.00	3	77.90	81.40	-3	1,075	-0.28%
2023/06/02	3	74.30	0	0.00	75.00	3	1,060	0.28%
2023/06/01	0	0.00	2	69.65	72.00	-2	1,078	-0.19%
2023/05/31	2	67.00	0	0.00	67.90	2	1,212	0.16%
2023/05/30	0	0.00	1	63.10	64.20	-1	1,211	-0.08%
2023/05/25	0	0.00	1	62.80	61.90	-1	1,255	-0.08%
2023/05/24	0	0.00	1	61.70	61.70	-1	1,290	-0.08%
2023/05/16	0	0.00	2	56.30	57.00	-2	1,403	-0.14%
2023/05/11	1	59.70	0	0.00	56.30	1	1,618	0.06%
2023/05/05	1	62.60	0	0.00	61.50	1	1,945	0.05%
2023/05/04	2	64.10	2	63.75	63.60	0	1,908	0.00%
2023/05/02	1	60.00	0	0.00	61.00	1	1,850	0.05%
2023/04/28	1	57.50	3	57.10	57.70	-2	1,830	-0.11%
2023/04/21	1	55.80	0	0.00	54.50	1	2,065	0.05%
2023/04/20	3	62.33	1	64.70	59.50	2	2,042	0.10%
2023/04/19	1	60.10	1	61.40	60.20	0	1,935	0.00%
2023/04/17	1	60.00	1	61.20	59.00	0	1,905	0.00%
2023/04/13	1	59.80	1	58.40	58.40	0	1,873	0.00%
2023/03/30	1	51.60	1	52.00	51.90	0	2,200	0.00%
2023/03/15	0	0.00	1	55.80	55.50	-1	2,474	-0.04%
2023/03/13	1	58.10	1	56.30	56.30	0	2,452	0.00%
2023/03/08	1	60.40	2	61.65	59.00	-1	2,405	-0.04%
2023/03/07	1	61.30	3	61.03	61.10	-2	2,387	-0.08%
2023/03/06	1	60.50	5	61.80	62.40	-4	2,367	-0.17%
2023/03/03	6	61.00	0	0.00	60.60	6	2,327	0.26%
2023/03/02	1	58.80	7	62.21	62.90	-6	2,159	-0.28%
2023/02/23	0	0.00	1	57.30	57.20	-1	2,026	-0.05%
2023/02/22	11	56.90	10	56.10	56.20	1	2,007	0.05%
2023/02/15	3	56.60	0	0.00	55.60	3	1,875	0.16%
2023/02/13	3	58.27	2	57.65	55.80	1	1,805	0.06%
2023/02/09	4	58.35	3	60.57	56.60	1	1,690	0.06%
2023/02/08	1	58.00	1	57.40	57.20	0	1,568	0.00%
2023/02/07	6	58.25	2	58.15	57.80	4	1,507	0.27%
2023/02/06	2	53.10	5	53.32	54.30	-3	1,323	-0.23%
2023/02/03	0	0.00	6	48.72	49.45	-6	1,259	-0.48%
2023/02/01	10	46.36	10	45.44	45.05	0	1,175	0.00%
2023/01/30	1	45.00	0	0.00	45.65	1	1,152	0.09%
2023/01/17	6	47.66	0	0.00	47.30	6	1,133	0.53%
2023/01/13	0	0.00	10	47.20	46.35	-10	1,038	-0.96%
2023/01/12	10	46.50	0	0.00	44.00	10	965	1.04%
2022/12/27	0	0.00	3	56.90	59.00	-3	742	-0.40%
2022/12/26	3	60.67	4	59.83	60.70	-1	703	-0.14%
2022/12/23	4	54.68	2	54.10	55.20	2	606	0.33%
2022/12/22	4	53.08	4	51.70	50.20	0	474	0.00%
2022/12/21	1	47.80	1	48.50	48.95	0	347	0.00%
2022/12/19	3	48.90	1	49.40	49.40	2	223	0.89%
2022/12/16	1	43.60	1	44.40	44.95	0	179	0.00%
2021/03/02	3	37.50	0	0.00	37.50	3	17	17.09%
2021/01/05	0	0.00	0.3	37.00	37.15	-0.3	16	-1.62%
2020/07/14	0	0.00	1	40.35	40.35	-1	215	-0.46%
2020/07/10	1	41.70	0	0.00	41.40	1	229	0.44%
2020/04/23	0	0.00	1	45.50	45.30	-1	205	-0.49%
2020/04/21	0	0.00	3	45.20	44.90	-3	200	-1.50%
2020/04/16	0	0.00	13	47.12	46.90	-13	185	-7.01%
2020/04/15	3	46.20	3	50.40	46.10	0	177	0.00%
2020/04/09	4	50.00	0	0.00	51.50	4	131	3.05%
2020/04/01	1	48.00	0	0.00	49.30	1	93	1.07%
2020/03/31	4	50.78	7	49.99	49.20	-3	83	-3.60%
2020/03/30	5	52.68	0	0.00	52.70	5	56	8.85%
2020/03/27	10	47.91	0	0.00	47.95	10	48	20.82%
2019/06/28	0	38.95	0	0.00	38.95	0	9	0.11%
2019/06/20	0	38.80	0	0.00	38.90	0	12	0.08%
2019/06/04	0	40.10	0	0.00	40.10	0	15	0.06%
2018/03/31	0	0.00	1	44.60	44.80	-1	34	-2.93%
2018/03/29	1	45.50	0	0.00	45.50	1	27	3.69%