台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00169.8070.40-1308-0.32%
2024/05/23171.10371.3071.10-2316-0.63%
2024/05/21173.8000.0073.9013240.31%
2024/05/20276.4000.0075.6023240.62%
2024/03/2000.00172.0072.40-1380-0.26%
2023/08/0700.00199.1097.80-11,588-0.06%
2023/08/046100.005100.00100.0011,5870.06%
2023/08/0100.001100.0098.60-11,573-0.06%
2023/07/3100.002104.50104.50-21,572-0.13%
2023/07/272108.0000.00105.5021,6380.12%
2023/07/2500.003109.17109.00-31,675-0.18%
2023/07/244109.381108.50107.0031,6610.18%
2023/07/212115.5000.00108.0021,6470.12%
2023/07/201114.002116.75118.00-11,573-0.06%
2023/07/1000.001115.50113.00-11,696-0.06%
2023/06/281117.0000.00106.5011,5240.07%
2023/06/271106.0000.00110.5011,4510.07%
2023/06/263107.833110.50110.5001,3640.00%
2023/06/211104.0000.00100.5011,3200.08%
2023/06/2000.001107.00107.00-11,264-0.08%
2023/06/0700.00185.0084.40-11,097-0.09%
2023/06/0500.00377.9081.40-31,075-0.28%
2023/06/02374.3000.0075.0031,0600.28%
2023/06/0100.00269.6572.00-21,078-0.19%
2023/05/31267.0000.0067.9021,2120.16%
2023/05/3000.00163.1064.20-11,211-0.08%
2023/05/2500.00162.8061.90-11,255-0.08%
2023/05/2400.00161.7061.70-11,290-0.08%
2023/05/1600.00256.3057.00-21,403-0.14%
2023/05/11159.7000.0056.3011,6180.06%
2023/05/05162.6000.0061.5011,9450.05%
2023/05/04264.10263.7563.6001,9080.00%
2023/05/02160.0000.0061.0011,8500.05%
2023/04/28157.50357.1057.70-21,830-0.11%
2023/04/21155.8000.0054.5012,0650.05%
2023/04/20362.33164.7059.5022,0420.10%
2023/04/19160.10161.4060.2001,9350.00%
2023/04/17160.00161.2059.0001,9050.00%
2023/04/13159.80158.4058.4001,8730.00%
2023/03/30151.60152.0051.9002,2000.00%
2023/03/1500.00155.8055.50-12,474-0.04%
2023/03/13158.10156.3056.3002,4520.00%
2023/03/08160.40261.6559.00-12,405-0.04%
2023/03/07161.30361.0361.10-22,387-0.08%
2023/03/06160.50561.8062.40-42,367-0.17%
2023/03/03661.0000.0060.6062,3270.26%
2023/03/02158.80762.2162.90-62,159-0.28%
2023/02/2300.00157.3057.20-12,026-0.05%
2023/02/221156.901056.1056.2012,0070.05%
2023/02/15356.6000.0055.6031,8750.16%
2023/02/13358.27257.6555.8011,8050.06%
2023/02/09458.35360.5756.6011,6900.06%
2023/02/08158.00157.4057.2001,5680.00%
2023/02/07658.25258.1557.8041,5070.27%
2023/02/06253.10553.3254.30-31,323-0.23%
2023/02/0300.00648.7249.45-61,259-0.48%
2023/02/011046.361045.4445.0501,1750.00%
2023/01/30145.0000.0045.6511,1520.09%
2023/01/17647.6600.0047.3061,1330.53%
2023/01/1300.001047.2046.35-101,038-0.96%
2023/01/121046.5000.0044.00109651.04%
2022/12/2700.00356.9059.00-3742-0.40%
2022/12/26360.67459.8360.70-1703-0.14%
2022/12/23454.68254.1055.2026060.33%
2022/12/22453.08451.7050.2004740.00%
2022/12/21147.80148.5048.9503470.00%
2022/12/19348.90149.4049.4022230.89%
2022/12/16143.60144.4044.9501790.00%
2021/03/02337.5000.0037.5031717.09%
2021/01/0500.000.337.0037.15-0.316-1.62%
2020/07/1400.00140.3540.35-1215-0.46%
2020/07/10141.7000.0041.4012290.44%
2020/04/2300.00145.5045.30-1205-0.49%
2020/04/2100.00345.2044.90-3200-1.50%
2020/04/1600.001347.1246.90-13185-7.01%
2020/04/15346.20350.4046.1001770.00%
2020/04/09450.0000.0051.5041313.05%
2020/04/01148.0000.0049.301931.07%
2020/03/31450.78749.9949.20-383-3.60%
2020/03/30552.6800.0052.705568.85%
2020/03/271047.9100.0047.95104820.82%
2019/06/28038.9500.0038.95090.11%
2019/06/20038.8000.0038.900120.08%
2019/06/04040.1000.0040.100150.06%
2018/03/3100.00144.6044.80-134-2.93%
2018/03/29145.5000.0045.501273.69%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章