事欣科 (4916)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	29.35	0	0.00	29.65	1	764	0.13%
2024/05/07	0	32.55	0	0.00	32.40	0	671	0.00%
2024/04/16	0	0.00	0.1	32.90	32.75	-0.1	681	-0.01%
2024/04/12	6	34.20	0	0.00	34.45	6	638	0.94%
2024/04/11	1.1	34.09	2	33.98	34.00	-0.9	619	-0.15%
2024/04/08	0	0.00	1	31.85	31.75	-1	579	-0.17%
2024/03/29	0	0.00	1	31.75	31.60	-1	578	-0.17%
2024/03/28	0	32.00	0	0.00	32.00	0	577	0.00%
2024/03/27	2	32.15	0	0.00	32.10	2	571	0.35%
2024/03/25	0	0.00	1	32.20	32.00	-1	572	-0.17%
2024/03/22	1	32.30	0	0.00	32.25	1	570	0.18%
2024/03/14	1	32.05	3	32.10	31.75	-2	584	-0.34%
2024/02/19	0	0.00	1	34.50	34.40	-1	590	-0.17%
2024/02/16	0	0.00	1	33.85	34.50	-1	593	-0.17%
2024/02/15	1	32.60	0	0.00	33.25	1	591	0.17%
2024/01/18	1	33.45	0	0.00	33.25	1	612	0.16%
2024/01/16	1	34.10	0	0.00	34.05	1	612	0.16%
2024/01/15	0	0.00	1	35.60	34.90	-1	610	-0.16%
2024/01/12	1	34.70	0	0.00	34.40	1	611	0.16%
2023/12/15	0	0.00	3	35.10	35.20	-3	761	-0.39%
2023/12/12	1	35.55	0	0.00	35.00	1	830	0.12%
2023/12/11	1	35.10	0	0.00	35.05	1	869	0.11%
2023/11/22	0	37.80	0	0.00	37.50	0	1,501	0.00%
2023/11/17	0	0.00	7	37.65	37.40	-7	1,763	-0.40%
2023/11/16	7	37.37	0	0.00	37.20	7	1,764	0.40%
2023/10/20	1	33.90	0	0.00	34.10	1	2,423	0.04%
2023/10/18	1	35.50	0	0.00	35.15	1	2,708	0.04%
2023/10/12	0	0.00	1	37.75	38.65	-1	2,884	-0.03%
2023/10/11	2	38.90	2	38.88	38.70	0	2,883	0.00%
2023/10/02	1	37.85	0	0.00	37.95	1	3,275	0.03%
2023/09/27	2	36.75	0	0.00	36.70	2	3,376	0.06%
2023/09/26	1	37.40	0	0.00	37.00	1	3,465	0.03%
2023/09/21	0	0.00	1	37.00	37.00	-1	3,703	-0.03%
2023/09/19	4	38.43	0	0.00	38.20	4	3,988	0.10%
2023/09/15	0	0.00	0.2	40.00	39.55	-0.2	5,234	0.00%
2023/09/13	1	40.45	0	0.00	40.45	1	5,932	0.02%
2023/09/11	0.1	41.80	2	41.30	39.50	-1.9	6,097	-0.03%
2023/09/08	1	39.20	0	0.00	39.20	1	5,988	0.02%
2023/09/07	1	39.00	0	0.00	38.40	1	6,007	0.02%
2023/09/06	2	39.65	0	0.00	39.60	2	6,039	0.03%
2023/08/30	3	40.75	0	0.00	41.25	3	6,858	0.04%
2023/08/29	0	0.00	1	41.20	40.95	-1	6,858	-0.01%
2023/08/25	1	40.70	0	0.00	40.40	1	6,961	0.01%
2023/08/24	0.1	40.75	1	38.10	40.75	-0.9	6,889	-0.01%
2023/08/16	0	0.00	1	36.20	37.25	-1	7,001	-0.01%
2023/08/08	1	41.75	1	41.25	41.15	0	7,081	0.00%
2023/07/27	0	0.00	2	40.48	40.50	-2	7,093	-0.03%
2023/07/26	1	39.50	0	0.00	39.45	1	7,189	0.01%
2023/07/25	1	40.35	0	0.00	40.45	1	7,552	0.01%
2023/07/24	0	0.00	1	40.30	40.30	-1	7,615	-0.01%
2023/07/21	13	42.22	13	42.37	42.70	0	7,558	0.00%
2023/07/20	0	0.00	11	40.79	41.15	-11	7,361	-0.15%
2023/07/19	1	39.05	0	0.00	38.95	1	7,329	0.01%
2023/07/18	9	39.74	1	42.20	39.30	8	7,345	0.11%
2023/07/17	0	0.00	3	41.30	41.60	-3	7,325	-0.04%
2023/07/14	3	40.50	8	40.39	40.35	-5	7,319	-0.07%
2023/07/13	4	40.75	1	40.95	40.10	3	7,371	0.04%
2023/07/12	12	41.92	8	41.59	41.25	4	7,454	0.05%
2023/07/11	1	42.80	2	43.15	43.50	-1	7,485	-0.01%
2023/07/07	0	0.00	6	41.05	40.75	-6	7,553	-0.08%
2023/07/06	0	0.00	5	42.94	42.35	-5	7,520	-0.07%
2023/07/05	6	42.58	6	42.77	42.70	0	7,505	0.00%
2023/07/04	5	42.50	7	43.09	42.60	-2	7,504	-0.03%
2023/07/03	5	43.90	12	43.01	43.00	-7	7,477	-0.09%
2023/06/29	0	0.00	1	42.90	42.75	-1	7,384	-0.01%
2023/06/28	6	43.16	3	43.08	42.25	3	7,335	0.04%
2023/06/27	20	42.91	31	43.36	42.25	-11	7,304	-0.15%
2023/06/26	13	46.50	6	46.72	45.55	7	7,329	0.10%
2023/06/21	33	46.97	34	46.93	47.75	-1	7,039	-0.01%
2023/06/20	22	43.53	19.2	44.12	44.85	2.8	6,095	0.05%
2023/06/19	20	38.69	12	39.79	40.80	8	5,725	0.14%
2023/06/16	15.2	37.35	19	37.37	37.10	-3.8	5,344	-0.07%
2023/06/15	2	36.40	1	36.05	36.25	1	5,154	0.02%
2023/06/14	2	35.58	0	0.00	35.80	2	5,144	0.04%
2023/06/13	0	0.00	11	36.16	35.70	-11	5,165	-0.21%
2023/06/12	4	36.73	0	0.00	36.05	4	5,194	0.08%
2023/06/09	2	35.95	3	36.35	36.30	-1	5,254	-0.02%
2023/06/08	8	36.05	2	36.28	36.20	6	5,368	0.11%
2023/06/07	3	36.10	2	36.10	36.15	1	5,327	0.02%
2023/06/06	35	37.70	11	36.33	36.20	24	5,286	0.45%
2023/06/05	28	36.91	25	37.85	38.00	3	5,025	0.06%
2023/06/01	10	35.77	1	36.00	35.90	9	4,456	0.20%
2023/05/31	3	34.83	12	34.63	36.10	-9	4,404	-0.20%
2023/05/26	0	0.00	4	33.46	33.10	-4	4,185	-0.10%
2023/05/25	0	0.00	0.1	34.20	34.15	-0.1	4,165	0.00%
2023/05/23	1	35.60	2	35.45	35.50	-1	4,116	-0.02%
2023/05/22	1	35.15	0	0.00	35.00	1	4,073	0.02%
2023/05/18	4.1	33.99	1	34.20	33.80	3.1	3,982	0.08%
2023/05/15	0	0.00	2	31.65	31.85	-2	3,894	-0.05%
2023/05/12	10	31.50	0	0.00	32.65	10	3,916	0.26%
2023/05/11	10	34.10	8	35.41	33.65	2	3,872	0.05%
2023/05/10	3	35.47	1	35.20	35.45	2	3,804	0.05%
2023/05/05	6	36.02	1	35.30	35.70	5	3,712	0.13%
2023/05/04	8	35.88	3	36.00	35.70	5	3,652	0.14%
2023/05/02	4	35.80	0	0.00	35.50	4	3,472	0.12%
2023/04/28	8	36.20	32	36.07	35.30	-24	3,355	-0.72%
2023/04/18	0	0.00	2	34.50	34.45	-2	2,697	-0.07%
2023/04/17	4	35.84	3	36.42	35.70	1	2,624	0.04%
2023/04/14	3	35.23	1	34.85	35.05	2	2,474	0.08%
2023/04/13	2	34.85	3	35.35	34.50	-1	2,337	-0.04%
2023/04/11	1	32.85	4	32.85	32.70	-3	2,075	-0.14%
2023/04/10	3	33.92	1	33.85	33.65	2	2,027	0.10%
2023/04/07	3	33.10	0	0.00	33.15	3	1,993	0.15%
2023/04/06	3	34.03	1	34.10	34.30	2	1,945	0.10%
2023/03/27	1	34.50	1	36.05	34.50	0	1,690	0.00%
2023/03/17	0	0.00	42	31.84	32.20	-42	1,799	-2.33%
2023/03/16	20	31.10	0	0.00	31.00	20	1,844	1.08%
2023/03/15	22	32.10	10	33.20	32.25	12	1,815	0.66%
2023/03/14	13	32.14	4	32.79	32.35	9	1,821	0.49%
2023/03/13	2	33.25	1	33.40	33.25	1	1,804	0.06%
2023/03/06	1	31.80	1	31.50	31.55	0	1,857	0.00%
2023/02/21	0	0.00	1	31.15	30.35	-1	1,904	-0.05%
2023/02/20	0	30.35	0	0.00	30.40	0	1,849	0.00%
2023/02/17	0	0.00	1	29.75	29.60	-1	1,807	-0.06%
2023/02/14	0	29.40	0	0.00	29.20	0	1,787	0.00%
2023/02/10	1	29.40	1	28.60	28.60	0	1,746	0.00%
2023/02/07	0	0.00	1	29.00	29.05	-1	1,673	-0.06%
2023/02/06	0	28.85	0	0.00	29.00	0	1,665	0.00%
2023/01/04	0	0.00	1	27.45	27.35	-1	1,540	-0.06%
2022/12/30	0	0.00	1	26.65	26.70	-1	1,524	-0.07%
2022/12/28	0	0.00	1	26.20	26.10	-1	1,511	-0.07%
2022/12/27	1	26.90	0	0.00	26.35	1	1,506	0.07%
2022/12/26	1	26.25	0	0.00	26.60	1	1,497	0.07%
2022/12/14	0	0.00	2	28.13	28.10	-2	1,397	-0.14%
2022/12/13	2	28.53	0	0.00	28.15	2	1,376	0.15%
2022/12/12	1	27.95	0	0.00	28.25	1	1,336	0.07%
2022/12/09	9	29.74	8	29.61	29.10	1	1,294	0.08%
2022/12/08	2	29.00	4	29.13	29.40	-2	1,016	-0.20%
2022/12/07	2	26.85	1	26.75	26.75	1	905	0.11%
2022/12/06	0	0.00	1	28.10	28.00	-1	883	-0.11%
2022/12/05	6	28.11	7	28.49	28.15	-1	811	-0.12%
2022/12/01	1	26.50	1	26.90	26.65	0	674	0.00%
2022/11/30	1	26.85	1	26.90	26.90	0	649	0.00%
2022/11/25	0	0.00	2	24.53	25.50	-2	464	-0.43%
2022/11/24	3	25.47	0	0.00	25.00	3	409	0.73%
2022/11/01	0	0.00	2	22.00	22.00	-2	791	-0.25%
2022/10/14	1	21.90	0	0.00	21.80	1	924	0.11%
2022/10/05	0	0.00	2	22.95	22.90	-2	941	-0.21%
2022/09/28	1	21.80	0	0.00	21.40	1	961	0.10%
2022/09/23	0	0.00	1	23.80	23.80	-1	958	-0.10%
2022/09/20	0	0.00	2	24.40	24.40	-2	956	-0.21%
2022/09/02	0	0.00	2	24.88	24.80	-2	940	-0.21%
2022/08/30	1	25.65	1	25.80	25.80	0	928	0.00%
2022/08/26	2	26.38	0	0.00	26.00	2	929	0.22%
2022/08/25	1	26.70	0	0.00	26.20	1	925	0.11%
2022/08/24	1	25.60	1	26.10	26.30	0	923	0.00%
2022/08/23	0	0.00	2	25.35	25.40	-2	915	-0.22%
2022/08/22	1	26.60	0	0.00	26.10	1	907	0.11%
2022/08/17	0	0.00	1	25.75	25.55	-1	868	-0.12%
2022/08/16	2	26.33	0	0.00	26.25	2	860	0.23%
2022/08/12	3	26.03	0	0.00	26.00	3	829	0.36%
2022/08/11	3	26.18	0	0.00	26.50	3	817	0.37%
2022/08/10	1	27.90	0	0.00	27.45	1	760	0.13%
2022/08/08	1	28.70	0	0.00	27.90	1	602	0.17%
2022/08/05	0	0.00	1	27.80	28.45	-1	426	-0.23%
2022/08/04	0	0.00	3	25.55	25.90	-3	362	-0.83%
2022/07/22	1	24.05	0	0.00	23.65	1	324	0.31%
2022/07/14	0	0.00	1	22.95	23.40	-1	345	-0.29%
2022/07/08	1	21.50	0	0.00	21.50	1	357	0.28%
2022/06/06	1	25.80	0	0.00	25.75	1	724	0.14%
2022/04/21	1	27.85	0	0.00	27.60	1	803	0.12%
2022/04/19	1	28.60	0	0.00	27.80	1	809	0.12%
2022/04/11	0	0.00	5	29.95	29.65	-5	797	-0.63%
2022/03/28	5	29.00	0	0.00	29.00	5	875	0.57%
2022/03/24	0	0.00	1	30.15	29.90	-1	850	-0.12%
2022/03/16	0	0.00	1	28.35	28.35	-1	1,068	-0.09%
2022/03/14	0	0.00	0.2	28.05	27.75	-0.2	1,090	-0.01%
2022/02/24	0	0.00	18	27.33	27.20	-18	1,920	-0.94%
2022/02/22	0	0.00	1	28.30	28.55	-1	2,396	-0.04%
2022/02/21	1	28.75	0	0.00	28.70	1	2,414	0.04%
2022/02/10	0.1	28.20	0	0.00	28.20	0.1	2,862	0.00%
2022/01/07	1	30.20	0	0.00	30.00	1	4,056	0.02%
2022/01/05	1	32.00	0	0.00	30.95	1	4,026	0.02%
2022/01/03	0	0.00	0	33.45	32.45	0	3,993	0.00%
2021/12/28	0	32.10	0	0.00	32.15	0	3,936	0.00%
2021/12/27	1	33.10	0	0.00	33.00	1	3,918	0.03%
2021/12/24	1	32.55	0	0.00	32.35	1	3,884	0.03%
2021/12/16	0	0.00	2	34.00	33.05	-2	3,766	-0.05%
2021/12/13	0	0.00	18	32.44	34.00	-18	3,560	-0.51%
2021/12/08	1	31.10	0	0.00	31.20	1	3,425	0.03%
2021/12/07	1	31.80	0	0.00	31.30	1	3,407	0.03%
2021/12/06	15	31.10	0	0.00	30.85	15	3,371	0.44%
2021/12/02	0	0.00	2	31.15	30.85	-2	3,342	-0.06%
2021/12/01	6	31.52	3	31.25	32.00	3	3,297	0.09%
2021/11/30	1	33.30	1	33.24	33.00	0	3,220	0.00%
2021/11/29	4	30.84	0	0.00	31.45	4	3,132	0.13%
2021/11/26	0	0.00	3	30.95	31.10	-3	3,084	-0.10%
2021/11/23	0	34.55	0	0.00	34.55	0	2,816	0.00%
2021/11/22	2	37.10	2	37.95	38.35	0	2,502	0.00%
2021/11/19	0	0.00	15	34.90	34.90	-15	2,170	-0.69%
2021/11/18	15	31.45	0	0.00	31.75	15	2,010	0.75%
2021/11/17	0	0.00	1	32.00	31.85	-1	1,983	-0.05%
2021/11/15	0	0.00	1	32.45	32.60	-1	1,923	-0.05%
2021/11/12	1	30.65	0	0.00	31.15	1	1,836	0.05%
2021/11/11	6	31.42	1	31.00	30.95	5	1,796	0.28%
2021/11/10	0	0.00	6	34.35	34.35	-6	1,685	-0.36%
2021/11/09	6	33.60	0	0.00	33.65	6	1,602	0.37%
2021/11/08	1	34.35	3	34.13	34.85	-2	1,533	-0.13%
2021/11/05	6	35.58	6	34.15	34.20	0	1,446	0.00%
2021/11/04	3	35.25	8	34.82	35.60	-5	1,247	-0.40%
2021/11/03	2	32.40	10	31.99	32.40	-8	965	-0.83%
2021/11/02	0	0.00	2	31.48	31.50	-2	663	-0.30%
2021/11/01	0	0.00	2	28.65	28.65	-2	451	-0.44%
2021/10/19	18	23.00	0	0.00	22.95	18	360	4.99%
2021/08/16	0	0.00	3	24.95	24.70	-3	553	-0.54%
2021/08/05	1	26.35	0	0.00	26.05	1	518	0.19%
2021/07/28	3	26.30	0	0.00	25.80	3	518	0.58%
2021/07/26	0	0.00	1	28.05	28.35	-1	498	-0.20%
2021/07/20	1	26.80	0	0.00	26.80	1	453	0.22%
2021/07/13	0	0.00	1	27.00	27.05	-1	447	-0.22%
2021/07/12	0	0.00	1	26.45	26.45	-1	412	-0.24%
2021/07/08	1	24.70	0	0.00	24.65	1	389	0.26%
2021/04/15	0	0.00	1	24.50	24.80	-1	327	-0.31%
2021/04/14	1	25.50	0	0.00	24.45	1	328	0.30%
2021/04/13	1	25.30	3	25.53	25.00	-2	320	-0.62%
2021/04/12	2	24.75	0	0.00	24.50	2	298	0.67%
2021/04/08	0	0.00	3	24.42	24.95	-3	286	-1.05%
2021/04/01	2	23.75	0	0.00	23.65	2	280	0.71%
2021/03/25	0	0.00	1	24.50	24.25	-1	292	-0.34%
2021/03/24	1	23.80	0	0.00	23.70	1	286	0.35%
2021/03/22	1	23.80	0	0.00	23.90	1	287	0.35%
2021/03/17	0	24.85	0	0.00	24.35	0	305	0.00%
2021/03/15	0	24.90	0	0.00	23.65	0	317	0.00%
2021/03/05	0	23.80	0	0.00	23.65	0	489	0.00%
2021/03/02	1	24.05	0	0.00	23.65	1	503	0.20%
2021/02/23	0	0.00	1	24.50	24.50	-1	568	-0.18%
2021/02/22	0	24.50	0	0.00	24.40	0	584	0.00%
2021/01/21	0	0.00	1	22.10	22.10	-1	672	-0.15%
2021/01/20	0	0.00	1	22.40	22.40	-1	671	-0.15%
2021/01/11	1	23.65	0	0.00	23.60	1	645	0.15%
2021/01/04	1	25.60	0	0.00	25.30	1	632	0.16%
2020/12/31	1	25.60	1	25.85	25.60	0	628	0.00%
2020/12/21	1	24.80	0	0.00	24.75	1	596	0.17%
2020/12/17	1	24.90	0	0.00	24.90	1	594	0.17%
2020/12/10	1	26.20	0	0.00	26.25	1	566	0.18%
2020/12/08	1	27.45	0	0.00	26.90	1	543	0.18%
2020/12/07	0	0.00	6	26.21	27.05	-6	490	-1.22%
2020/11/27	1	25.00	0	0.00	25.35	1	357	0.28%
2020/11/26	1	25.15	0	0.00	25.05	1	352	0.28%
2020/11/25	1	25.10	0	0.00	25.25	1	348	0.29%
2020/11/24	2	25.80	0	0.00	25.80	2	338	0.59%
2020/11/23	9	26.37	9	25.80	25.80	0	322	0.00%
2020/11/19	0	0.00	4	24.70	24.60	-4	266	-1.50%
2020/11/18	4	24.84	3	25.02	25.10	1	249	0.40%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/11/16	0	0.00	3	21.00	21.30	-3	135	-2.22%
2020/09/18	1	21.35	0	0.00	21.30	1	286	0.35%
2020/09/02	1	21.90	0	0.00	21.70	1	322	0.31%
2020/08/31	0	0.00	1	21.65	21.80	-1	346	-0.29%
2020/08/26	0	0.00	1	21.60	21.50	-1	362	-0.28%
2020/08/24	1	20.85	0	0.00	20.85	1	366	0.27%
2020/08/21	1	20.95	0	0.00	21.20	1	382	0.26%
2020/08/18	0	0.00	2	22.00	22.25	-2	407	-0.49%
2020/08/12	1	21.05	0	0.00	21.10	1	413	0.24%
2020/08/11	0	0.00	1	20.60	20.85	-1	413	-0.24%
2020/08/10	1	21.60	0	0.00	21.20	1	410	0.24%
2020/08/06	1	22.95	0	0.00	22.80	1	399	0.25%
2020/07/30	0	0.00	1	23.30	23.50	-1	423	-0.24%
2020/07/28	1	21.95	0	0.00	22.30	1	421	0.24%
2020/07/21	1	24.00	0	0.00	23.85	1	437	0.23%
2020/07/13	0	0.00	2	24.60	24.25	-2	462	-0.43%
2020/07/10	1	24.60	0	0.00	24.65	1	485	0.21%
2020/07/09	2	25.55	2	25.65	25.55	0	478	0.00%
2020/07/08	2	24.85	0	0.00	25.00	2	471	0.42%
2020/07/06	1	25.70	0	0.00	25.80	1	465	0.22%
2020/06/19	1	28.15	0	0.00	28.05	1	459	0.22%
2020/06/05	1	28.50	0	0.00	28.55	1	511	0.20%
2020/06/03	0	0.00	3	27.97	27.90	-3	541	-0.55%
2020/06/02	0	0.00	1	27.80	27.65	-1	535	-0.19%
2020/05/27	0	0.00	4	28.28	28.30	-4	515	-0.78%
2020/05/11	3	26.85	0	0.00	26.85	3	461	0.65%
2020/05/07	1	27.05	5	27.05	27.20	-4	449	-0.89%
2020/05/05	1	26.90	1	26.80	26.80	0	441	0.00%
2020/05/04	0	0.00	4	26.65	26.65	-4	443	-0.90%
2020/04/28	0	0.00	1	26.80	26.70	-1	435	-0.23%
2020/04/23	1	26.30	0	0.00	26.30	1	431	0.23%
2020/04/17	1	26.70	0	0.00	26.45	1	416	0.24%
2020/04/16	0	0.00	2	26.35	26.60	-2	405	-0.49%
2020/04/15	4	26.90	0	0.00	26.50	4	399	1.00%
2020/04/09	0	0.00	2	25.75	25.75	-2	375	-0.53%
2020/04/07	2	24.70	0	0.00	24.80	2	368	0.54%
2020/03/27	0	0.00	3	23.70	23.70	-3	351	-0.85%
2020/03/25	0	0.00	2	23.05	23.00	-2	353	-0.57%
2020/03/20	5	21.30	0	0.00	21.70	5	347	1.44%
2020/03/19	0	0.00	4	20.55	20.40	-4	340	-1.17%
2020/03/16	0	0.00	10	25.23	25.10	-10	318	-3.14%
2020/03/10	5	30.05	0	0.00	30.15	5	273	1.83%
2020/02/06	1	30.50	0	0.00	30.45	1	349	0.29%
2020/02/03	0	0.00	1	28.20	28.85	-1	353	-0.28%
2020/01/31	0	0.00	3	30.30	30.30	-3	348	-0.86%
2020/01/09	1	32.65	0	0.00	32.75	1	365	0.27%
2020/01/06	1	33.80	0	0.00	33.55	1	370	0.27%
2019/12/31	1	34.05	0	0.00	34.05	1	394	0.25%
2019/12/23	0	0.00	2	34.50	34.45	-2	388	-0.51%
2019/12/19	0	0.00	1	33.80	33.75	-1	393	-0.25%
2019/12/13	0	0.00	2	34.00	33.80	-2	385	-0.52%
2019/11/28	1	34.60	0	0.00	34.35	1	369	0.27%
2019/11/20	10	33.70	0	0.00	33.75	10	347	2.88%
2019/11/19	2	33.75	0	0.00	33.75	2	346	0.58%
2019/11/14	2	34.50	0	0.00	33.80	2	344	0.58%
2019/11/13	7	34.31	0	0.00	34.15	7	334	2.09%
2019/11/12	0	0.00	2	36.15	36.35	-2	284	-0.70%
2019/11/11	2	35.23	0	0.00	35.35	2	280	0.71%
2019/11/07	0	0.00	2	36.05	36.25	-2	272	-0.73%
2019/11/05	2	35.90	0	0.00	35.95	2	266	0.75%
2019/11/04	0	0.00	1	36.25	36.25	-1	269	-0.37%
2019/11/01	5	35.60	0	0.00	35.65	5	262	1.90%
2019/10/30	1	35.50	0	0.00	35.65	1	265	0.38%
2019/10/23	1	34.85	0	0.00	34.85	1	258	0.39%
2019/10/18	2	35.33	0	0.00	35.40	2	255	0.78%
2019/10/16	0	0.00	3	35.30	35.20	-3	258	-1.16%
2019/10/09	3	34.90	0	0.00	35.05	3	250	1.20%
2019/10/08	0	0.00	7	34.50	34.35	-7	236	-2.96%
2019/10/07	0	0.00	10	34.75	34.75	-10	233	-4.28%
2019/09/25	7	33.60	0	0.00	33.60	7	234	2.98%
2019/09/23	0	0.00	1	32.95	33.00	-1	224	-0.45%
2019/09/17	0	0.00	2	32.75	32.85	-2	226	-0.88%
2019/09/11	0	0.00	5	33.00	33.50	-5	229	-2.17%
2019/09/09	1	33.10	0	0.00	33.05	1	228	0.44%
2019/08/26	7	33.20	0	0.00	32.90	7	281	2.48%
2019/07/30	1	35.10	0	0.00	34.40	1	313	0.32%
2019/05/03	5	37.05	0	0.00	37.15	5	566	0.88%
2019/05/02	0	0.00	6	37.15	37.15	-6	563	-1.06%
2019/04/10	2	36.20	0	0.00	36.20	2	477	0.42%
2019/04/09	0	0.00	1	37.25	37.25	-1	463	-0.22%
2019/04/01	4	36.95	0	0.00	36.80	4	442	0.90%
2019/03/29	0	0.00	0.6	37.05	37.20	-0.6	434	-0.13%
2019/03/27	0	36.35	2	36.35	36.35	-2	413	-0.48%
2019/03/25	0	35.90	0	0.00	35.75	0	401	0.00%
2019/03/20	2	37.35	0	0.00	36.75	2	373	0.53%
2019/03/13	0.5	34.70	0	0.00	34.70	0.5	285	0.16%
2019/03/07	10	32.40	1	33.05	32.75	9	234	3.83%
2019/02/22	0	0.00	0.1	31.55	31.50	-0.1	197	-0.05%
2018/12/06	1	29.85	0	0.00	29.30	1	287	0.35%
2018/11/06	3	28.55	0	0.00	28.50	3	449	0.67%
2018/10/05	0	31.00	0	0.00	31.05	0	406	0.00%
2018/08/23	1	36.75	11	36.90	36.45	-10	796	-1.26%
2018/08/22	0	0.00	3	36.45	35.90	-3	792	-0.38%
2018/08/17	1	34.55	1	34.55	34.30	0	824	0.00%
2018/08/16	1	34.25	1	34.20	34.20	0	822	0.00%
2018/08/15	1	35.80	1	35.80	35.35	0	823	0.00%
2018/08/13	1	34.50	1	34.60	34.00	0	795	0.00%
2018/08/06	0	0.00	2	34.85	35.20	-2	936	-0.21%
2018/07/20	0	0.00	1	34.90	34.70	-1	1,062	-0.09%
2018/07/18	0	0.00	1	35.50	35.00	-1	1,077	-0.09%
2018/07/17	1	35.85	0	0.00	35.40	1	1,089	0.09%
2018/07/11	1	35.95	0	0.00	35.60	1	1,170	0.09%
2018/07/09	0	0.00	11	34.37	34.60	-11	1,213	-0.91%
2018/07/05	3	34.60	0	0.00	34.05	3	1,405	0.21%
2018/07/04	11	34.88	1	34.95	35.00	10	1,410	0.71%
2018/06/29	2	35.98	1	35.90	36.45	1	1,401	0.07%
2018/06/28	1	35.95	1	35.85	35.70	0	1,397	0.00%
2018/06/27	1	36.35	1	36.00	36.00	0	1,392	0.00%
2018/06/26	1	36.80	1	35.90	35.90	0	1,389	0.00%
2018/06/25	2	37.25	2	37.13	36.70	0	1,375	0.00%
2018/06/15	0	0.00	2	38.40	38.30	-2	1,356	-0.15%
2018/06/14	1	38.70	0	0.00	38.25	1	1,353	0.07%
2018/06/12	1	40.40	6	40.15	38.95	-5	1,333	-0.37%
2018/06/11	2	39.75	25	39.49	39.20	-23	1,274	-1.80%
2018/06/08	0	0.00	6	39.82	38.55	-6	1,215	-0.49%
2018/06/07	1	37.45	1	38.30	38.70	0	1,167	0.00%
2018/06/06	1	37.05	1	37.55	37.40	0	1,184	0.00%
2018/06/05	1	37.20	1	37.00	37.00	0	1,194	0.00%
2018/06/01	0	0.00	1	37.45	37.35	-1	1,197	-0.08%
2018/05/31	2	38.25	1	38.80	37.80	1	1,183	0.08%
2018/05/29	3	37.77	6	38.20	37.95	-3	1,089	-0.28%
2018/05/28	0	0.00	21	36.50	36.50	-21	1,025	-2.05%
2018/05/25	3	36.45	0	0.00	36.40	3	1,017	0.29%
2018/05/21	1	36.70	0	0.00	36.60	1	1,006	0.10%
2018/05/18	1	37.15	1	36.70	36.60	0	1,001	0.00%
2018/05/17	1	36.30	1	36.00	36.00	0	988	0.00%
2018/05/16	1	36.40	2	36.25	36.00	-1	986	-0.10%
2018/05/15	7	39.01	3	38.93	36.55	4	978	0.41%
2018/05/14	0	0.00	1	37.30	37.20	-1	909	-0.11%
2018/05/10	1	36.50	0	0.00	36.05	1	908	0.11%
2018/05/08	0	0.00	21	36.79	36.55	-21	887	-2.37%
2018/05/04	4	36.05	5	36.06	36.05	-1	872	-0.11%
2018/05/03	1	35.55	1	35.80	36.15	0	866	0.00%
2018/05/02	1	36.30	0	0.00	35.65	1	857	0.12%
2018/04/24	6	35.50	6	34.50	34.30	0	831	0.00%
2018/04/23	21	36.05	1	35.20	35.20	20	836	2.39%
2018/04/19	1	36.50	1	36.35	36.35	0	817	0.00%
2018/04/18	1	36.40	1	37.00	36.50	0	807	0.00%
2018/04/17	3	36.98	3	37.43	36.10	0	791	0.00%
2018/04/16	1	36.30	0	0.00	36.05	1	745	0.13%
2018/04/13	1	36.90	1	36.25	36.25	0	739	0.00%
2018/04/12	2	38.75	2	39.65	37.65	0	711	0.00%
2018/04/11	0	0.00	1	38.35	38.35	-1	587	-0.17%
2018/04/10	0	0.00	20	34.68	34.90	-20	541	-3.69%
2018/04/09	20	34.14	0	0.00	34.10	20	541	3.70%
2018/03/27	0	0.00	6	34.50	34.10	-6	615	-0.98%
2018/03/13	1	35.40	0	0.00	35.35	1	783	0.13%
2018/03/12	0	0.00	6	36.33	35.45	-6	796	-0.75%
2018/03/09	0	0.00	28	34.70	34.60	-28	791	-3.54%
2018/03/08	0	0.00	2	33.90	33.90	-2	856	-0.23%
2018/03/07	0	0.00	5	34.30	34.40	-5	1,055	-0.47%
2018/02/27	1	33.30	0	0.00	33.15	1	1,125	0.09%
2018/02/26	3	33.60	0	0.00	33.50	3	1,129	0.27%
2018/02/23	20	33.59	0	0.00	33.60	20	1,132	1.77%
2018/02/12	0	31.90	0	0.00	31.90	0	1,146	0.00%
2018/02/09	0	31.95	2	32.60	31.90	-2	1,169	-0.17%
2018/02/06	15	31.93	12	32.10	31.90	3	1,198	0.25%
2018/01/25	6	34.93	0	0.00	34.80	6	1,313	0.46%
2018/01/24	5	35.09	0	0.00	35.05	5	1,313	0.38%
2018/01/18	9	35.73	0	0.00	35.70	9	1,406	0.64%
2018/01/17	20	36.05	5	36.30	36.00	15	1,406	1.07%
2018/01/08	1	36.20	0	0.00	35.80	1	1,434	0.07%
2018/01/03	0	0.00	3	36.00	36.00	-3	1,416	-0.21%