新盛力 (4931)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
29.70
漲跌
▼0.05
漲幅
-0.17%
成交量
176張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	30.00	0	0.00	30.00	1	408	0.25%
2024/05/13	1	30.30	0	0.00	30.30	1	461	0.22%
2024/04/30	8	33.24	8	32.59	32.50	0	452	0.00%
2024/04/22	0	0.00	1	32.10	31.70	-1	464	-0.22%
2024/04/15	1	33.65	0	0.00	33.60	1	413	0.24%
2024/04/12	10	33.30	10	33.56	33.10	0	401	0.00%
2024/04/11	0	0.00	1	32.60	32.55	-1	385	-0.26%
2024/04/10	1	32.70	18	32.75	32.70	-17	383	-4.43%
2024/04/09	1	32.75	1	32.30	32.50	0	379	0.00%
2024/04/08	1	32.45	0	0.00	32.45	1	375	0.27%
2024/04/01	2	32.00	0	0.00	31.90	2	371	0.54%
2024/03/28	1	32.45	0	0.00	32.50	1	353	0.28%
2024/01/16	6	31.50	6	31.25	31.10	0	560	0.00%
2024/01/04	0	0.00	1	29.90	29.85	-1	566	-0.18%
2023/12/18	1	31.00	0	0.00	31.05	1	594	0.17%
2023/12/04	1	33.35	0	0.00	33.50	1	686	0.15%
2023/11/22	0	34.45	0	0.00	33.70	0	666	0.00%
2023/11/20	1	35.10	0	0.00	35.20	1	606	0.16%
2023/11/17	1	32.10	1	32.85	33.10	0	498	0.00%
2023/11/01	0	0.00	3	29.20	29.15	-3	559	-0.54%
2023/10/31	1	29.55	0	0.00	29.10	1	567	0.18%
2023/10/20	0	0.00	1	29.80	29.80	-1	696	-0.14%
2023/10/18	0	0.00	3	30.55	30.35	-3	724	-0.41%
2023/09/08	0	0.00	2	32.30	32.05	-2	995	-0.20%
2023/09/07	3	36.03	0	0.00	35.45	3	959	0.31%
2023/08/30	3	34.30	0	0.00	34.25	3	1,751	0.17%
2023/08/22	1	33.90	0	0.00	33.80	1	1,907	0.05%
2023/08/09	0	0.00	1	36.00	36.05	-1	2,424	-0.04%
2023/08/08	1	35.80	0	0.00	35.80	1	2,443	0.04%
2023/08/04	2	38.90	0	0.00	38.60	2	2,456	0.08%
2023/07/31	0	0.00	4	39.40	39.20	-4	2,534	-0.16%
2023/07/25	0	0.00	1	37.85	38.90	-1	2,473	-0.04%
2023/07/24	2	37.25	6	37.17	37.55	-4	2,471	-0.16%
2023/07/20	0	0.00	1	39.25	39.50	-1	2,506	-0.04%
2023/07/19	2	38.83	0	0.00	38.60	2	2,534	0.08%
2023/07/18	4	40.25	0	0.00	40.00	4	2,806	0.14%
2023/07/17	1	39.90	11	40.64	41.35	-10	2,950	-0.34%
2023/07/14	0	0.00	1	41.20	40.70	-1	2,957	-0.03%
2023/07/13	1	40.65	0	0.00	40.60	1	2,983	0.03%
2023/07/03	0	0.00	1	46.55	46.10	-1	3,052	-0.03%
2023/06/30	1	46.05	0	0.00	46.10	1	3,063	0.03%
2023/06/20	2	45.30	0	0.00	45.10	2	3,121	0.06%
2023/06/15	0	0.00	2	45.10	45.10	-2	3,153	-0.06%
2023/06/12	1	44.80	0	0.00	44.80	1	3,194	0.03%
2023/06/08	15	45.09	0	0.00	45.15	15	3,190	0.47%
2023/06/06	28	51.43	5	50.11	48.55	23	3,109	0.74%
2023/06/05	1	51.60	8	51.51	52.50	-7	2,854	-0.25%
2023/05/31	0	0.00	1	48.20	48.20	-1	2,712	-0.04%
2023/05/24	0	0.00	27	48.25	48.60	-27	2,775	-0.97%
2023/05/23	0	0.00	1	49.00	48.10	-1	2,944	-0.03%
2023/05/22	0	0.00	2	48.75	48.70	-2	2,921	-0.07%
2023/05/19	0	0.00	1	49.25	47.15	-1	2,899	-0.03%
2023/05/18	22	48.01	1	48.80	48.00	21	2,796	0.75%
2023/05/16	10	46.44	10	46.02	45.60	0	2,792	0.00%
2023/05/15	0	0.00	5	45.01	45.05	-5	3,029	-0.17%
2023/05/11	0	0.00	1	43.95	43.95	-1	3,781	-0.03%
2023/05/10	2	46.23	0	0.00	45.75	2	3,852	0.05%
2023/05/09	4	46.60	1	46.10	45.80	3	3,887	0.08%
2023/05/08	1	44.80	1	44.70	44.65	0	3,822	0.00%
2023/05/04	0	0.00	5	44.90	44.85	-5	3,891	-0.13%
2023/05/02	0	0.00	2	45.23	45.30	-2	4,119	-0.05%
2023/04/27	0	0.00	1	44.95	44.60	-1	4,164	-0.02%
2023/04/26	0	0.00	1	43.95	44.40	-1	4,181	-0.02%
2023/04/24	0	0.00	2	46.63	46.95	-2	4,200	-0.05%
2023/04/21	24	49.19	27	49.08	47.80	-3	4,222	-0.07%
2023/04/20	14	48.36	3	47.25	49.15	11	3,992	0.28%
2023/04/18	0	0.00	2	47.30	46.95	-2	3,902	-0.05%
2023/04/17	3	47.32	3	47.73	47.90	0	3,911	0.00%
2023/04/14	0	0.00	2	45.50	45.40	-2	3,918	-0.05%
2023/04/13	2	46.20	0	0.00	45.80	2	3,937	0.05%
2023/04/12	0	0.00	4	47.20	46.95	-4	3,960	-0.10%
2023/04/11	1	47.05	1	46.90	46.45	0	3,989	0.00%
2023/04/07	0	0.00	3	47.50	47.10	-3	4,091	-0.07%
2023/04/06	3	47.78	0	0.00	47.90	3	4,104	0.07%
2023/03/31	2	47.55	3	47.20	46.90	-1	4,139	-0.02%
2023/03/30	1	47.20	1	47.10	47.15	0	4,185	0.00%
2023/03/27	0	0.00	2	46.45	46.45	-2	4,443	-0.05%
2023/03/23	0	0.00	3	46.50	46.10	-3	4,777	-0.06%
2023/03/22	1	47.15	1	46.95	46.50	0	4,822	0.00%
2023/03/20	10	46.00	10	45.75	45.85	0	4,870	0.00%
2023/03/17	5	44.54	2	44.25	44.80	3	4,909	0.06%
2023/03/15	0	46.40	0	0.00	45.05	0	5,128	0.00%
2023/03/14	3	46.10	3	45.67	45.60	0	5,250	0.00%
2023/03/13	0	0.00	2	45.68	45.65	-2	5,350	-0.04%
2023/03/10	6	46.83	0	0.00	46.50	6	5,464	0.11%
2023/03/09	1	49.10	7	49.16	48.50	-6	5,713	-0.11%
2023/03/08	17	48.81	21	49.16	49.65	-4	6,146	-0.07%
2023/03/07	10	49.91	13	49.13	48.90	-3	6,584	-0.05%
2023/03/06	4	47.59	2	49.05	49.20	2	6,680	0.03%
2023/03/03	3	47.15	3	47.08	46.95	0	6,748	0.00%
2023/03/02	12	46.78	15	46.39	46.40	-3	6,874	-0.04%
2023/03/01	8	46.50	5	46.32	46.10	3	7,044	0.04%
2023/02/24	8	48.15	5	48.20	47.75	3	7,402	0.04%
2023/02/23	12	48.96	2	48.75	48.75	10	7,711	0.13%
2023/02/22	8	48.55	1	48.45	48.50	7	8,173	0.09%
2023/02/21	14	51.26	11	51.02	50.60	3	8,289	0.04%
2023/02/20	1	49.70	2	49.05	49.50	-1	8,296	-0.01%
2023/02/17	3	48.87	3	48.80	49.10	0	8,798	0.00%
2023/02/16	2	49.08	0	0.00	49.30	2	9,004	0.02%
2023/02/15	8	49.26	3	48.75	48.55	5	9,390	0.05%
2023/02/14	18	49.05	6	49.09	48.45	12	9,741	0.12%
2023/02/13	13	50.51	2	50.60	50.10	11	10,316	0.11%
2023/02/10	22	51.54	16	51.43	51.10	6	10,707	0.06%
2023/02/09	8	48.81	19	48.08	48.65	-11	11,927	-0.09%
2023/02/08	21	47.05	25	46.60	45.90	-4	12,699	-0.03%
2023/02/07	12	45.90	6	46.70	46.30	6	13,526	0.04%
2023/02/06	3	44.40	0	0.00	45.10	3	14,926	0.02%
2023/02/03	1	45.85	0	0.00	44.90	1	15,698	0.01%
2023/02/02	2	46.03	3	46.08	46.30	-1	16,203	-0.01%
2023/02/01	9	46.56	9	46.19	46.15	0	16,653	0.00%
2023/01/31	16	44.00	21	45.61	46.40	-5	16,819	-0.03%
2023/01/30	5	43.15	2	43.35	43.15	3	16,874	0.02%
2023/01/17	1	42.35	0	0.00	42.30	1	17,126	0.01%
2023/01/12	4	42.56	3	42.80	42.00	1	18,213	0.01%
2023/01/11	7	42.99	3	42.40	43.15	4	18,617	0.02%
2023/01/10	4	44.13	3	43.80	42.65	1	19,417	0.01%
2023/01/09	2	43.75	3	43.37	43.45	-1	20,366	0.00%
2023/01/06	3	43.95	0	0.00	43.85	3	20,461	0.01%
2023/01/05	4	46.05	3	45.90	44.35	1	20,747	0.00%
2023/01/04	3	46.33	2	46.20	45.85	1	21,028	0.00%
2022/12/30	2	45.40	5	45.18	44.80	-3	21,770	-0.01%
2022/12/29	3	44.12	0	0.00	44.90	3	22,646	0.01%
2022/12/27	0	0.00	2	45.30	45.30	-2	24,351	-0.01%
2022/12/23	0	47.05	0	0.00	47.20	0	24,821	0.00%
2022/12/22	1	47.55	0	0.00	46.55	1	25,295	0.00%
2022/12/21	2	48.00	6	48.03	46.95	-4	26,034	-0.02%
2022/12/20	2	52.00	12	51.44	49.05	-10	26,073	-0.04%
2022/12/19	0	0.00	1	52.20	51.80	-1	26,055	0.00%
2022/12/16	5	52.00	7	53.24	53.10	-2	26,093	-0.01%
2022/12/15	7	53.34	19	53.08	53.20	-12	26,077	-0.05%
2022/12/14	4	50.80	1	50.60	50.80	3	25,943	0.01%
2022/12/13	11	50.56	11	51.24	50.10	0	25,995	0.00%
2022/12/12	1	50.70	2	50.15	50.70	-1	26,079	0.00%
2022/12/09	6	50.83	3	50.57	50.60	3	26,300	0.01%
2022/12/08	2	51.20	0	0.00	51.20	2	26,408	0.01%
2022/12/07	6	50.90	4	50.20	50.50	2	26,426	0.01%
2022/12/06	8	53.86	12	53.88	53.20	-4	26,607	-0.02%
2022/12/05	16	53.61	203	53.25	53.10	-187	26,694	-0.70%	大賣/鉅額交易
2022/12/02	1	54.90	2	54.20	53.90	-1	26,841	0.00%
2022/12/01	14	55.04	8	55.09	54.20	6	27,484	0.02%
2022/11/30	19	55.82	14	55.76	54.80	5	27,478	0.02%
2022/11/29	10	54.78	28	54.90	56.70	-18	27,194	-0.07%
2022/11/28	5	53.66	7	53.54	53.60	-2	26,958	-0.01%
2022/11/25	6	52.97	5	53.26	52.50	1	26,952	0.00%
2022/11/24	2	53.10	23	53.90	53.80	-21	27,092	-0.08%
2022/11/23	9	53.23	5	52.74	52.80	4	27,235	0.01%
2022/11/22	22	53.85	19	54.96	53.10	3	27,187	0.01%
2022/11/21	21	54.21	35	54.55	54.10	-14	27,447	-0.05%
2022/11/18	22	54.50	41	54.67	53.40	-19	27,657	-0.07%
2022/11/17	28	53.79	17	53.36	52.90	11	27,353	0.04%
2022/11/16	38	52.83	13	52.11	53.00	25	27,302	0.09%
2022/11/15	31	54.42	29	54.04	53.60	2	27,611	0.01%
2022/11/14	11	51.81	17	51.87	52.70	-6	27,488	-0.02%
2022/11/11	19	53.42	17	52.41	51.60	2	27,383	0.01%
2022/11/10	17	52.50	7	52.67	52.80	10	27,008	0.04%
2022/11/09	112.2	52.60	111	53.85	52.00	1.2	26,633	0.00%	大買/大賣/
2022/11/08	16	55.51	13	55.78	53.00	3	26,009	0.01%
2022/11/07	72	57.66	46	57.41	57.00	26	25,403	0.10%
2022/11/04	55	53.45	55	54.11	56.10	0	23,841	0.00%
2022/11/03	22	50.96	30	50.90	51.00	-8	22,899	-0.03%
2022/11/02	48	50.34	36	51.70	50.30	12	22,147	0.05%
2022/11/01	28	47.51	30	47.58	49.10	-2	20,718	-0.01%
2022/10/31	27	45.92	28	45.91	46.00	-1	20,013	0.00%
2022/10/28	9	45.05	9	45.02	43.85	0	19,532	0.00%
2022/10/27	5	42.29	18	43.33	44.95	-13	19,120	-0.07%
2022/10/26	12	41.86	12	41.71	40.90	0	19,042	0.00%
2022/10/25	16	43.18	19	42.88	42.50	-3	19,151	-0.02%
2022/10/24	34	45.25	14	45.58	44.50	20	19,007	0.11%
2022/10/21	86	45.32	13	45.05	43.65	73	18,686	0.39%
2022/10/20	43	44.92	41	44.75	45.10	2	18,364	0.01%
2022/10/19	31	46.64	13	46.98	46.35	18	18,002	0.10%
2022/10/18	30	47.00	27	47.27	46.85	3	17,609	0.02%
2022/10/17	25	44.61	29	44.37	47.20	-4	16,884	-0.02%
2022/10/14	5	43.10	5	43.70	44.00	0	16,217	0.00%
2022/10/13	37	43.00	11	41.73	40.00	26	16,103	0.16%
2022/10/12	29	44.00	17	43.94	44.25	12	15,821	0.08%
2022/10/11	45	43.64	8	43.14	43.00	37	15,566	0.24%
2022/10/07	15	45.40	5	45.54	45.05	10	15,324	0.07%
2022/10/06	49	45.74	25	46.07	46.05	24	14,887	0.16%
2022/10/05	44	46.50	59	44.95	44.40	-15	14,037	-0.11%
2022/10/04	24	44.65	22	44.16	45.80	2	13,091	0.02%
2022/10/03	5	41.75	7	41.65	41.65	-2	12,429	-0.02%
2022/09/30	15	41.68	4	41.73	42.00	11	12,325	0.09%
2022/09/29	2	41.55	8	42.11	42.50	-6	12,145	-0.05%
2022/09/28	28	40.77	33	41.01	40.10	-5	11,713	-0.04%
2022/09/27	3	38.98	13	39.00	39.70	-10	11,055	-0.09%
2022/09/26	10	37.65	0	0.00	36.45	10	11,094	0.09%
2022/09/23	2	39.00	1	40.05	38.90	1	11,248	0.01%
2022/09/22	5	38.08	41	39.04	39.60	-36	11,374	-0.32%
2022/09/21	12	37.58	9	37.98	38.25	3	11,500	0.03%
2022/09/20	3	37.28	0	0.00	37.80	3	11,494	0.03%
2022/09/19	17	37.93	2	37.80	37.50	15	11,556	0.13%
2022/09/16	20	39.61	3	41.65	39.25	17	11,598	0.15%
2022/09/15	0	0.00	8	42.88	41.95	-8	11,485	-0.07%
2022/09/14	10	42.20	0	0.00	42.65	10	11,510	0.09%
2022/09/13	9	44.25	3	45.87	43.40	6	11,628	0.05%
2022/09/12	3	44.17	3	44.33	44.10	0	11,539	0.00%
2022/09/07	49	43.83	54	43.72	42.75	-5	11,941	-0.04%
2022/09/06	3	43.15	2	43.78	41.90	1	11,433	0.01%
2022/09/05	6	42.06	4	43.50	43.15	2	11,656	0.02%
2022/09/02	4	43.23	20	43.20	42.85	-16	11,739	-0.14%
2022/09/01	21	42.07	9	42.96	41.75	12	12,208	0.10%
2022/08/31	6	42.76	15	42.75	42.75	-9	12,974	-0.07%
2022/08/30	6	41.41	4	41.83	41.95	2	13,655	0.01%
2022/08/29	1	39.60	3	40.18	40.30	-2	13,706	-0.01%
2022/08/26	29	42.09	50	42.36	41.10	-21	13,864	-0.15%
2022/08/25	21	41.36	52	41.87	42.95	-31	13,788	-0.22%
2022/08/24	25	39.61	5	39.52	39.05	20	14,421	0.14%
2022/08/23	16	37.87	12	38.27	39.20	4	14,622	0.03%
2022/08/22	58	39.19	21	39.61	38.50	37	14,984	0.25%
2022/08/19	19	37.51	12	38.39	39.35	7	15,048	0.05%
2022/08/18	5	35.94	20	36.01	35.80	-15	15,560	-0.10%
2022/08/17	10	35.19	2	35.40	35.50	8	16,850	0.05%
2022/08/16	3	35.17	12	35.08	34.70	-9	18,118	-0.05%
2022/08/15	5	35.48	2	35.25	35.15	3	18,513	0.02%
2022/08/12	1	34.30	0	0.00	34.50	1	19,478	0.01%
2022/08/11	1	34.95	1	35.75	35.00	0	20,038	0.00%
2022/08/10	9	35.41	12	35.16	35.40	-3	19,999	-0.02%
2022/08/09	11	34.63	12	34.66	34.55	-1	19,919	-0.01%
2022/08/08	1	32.40	0	0.00	33.25	1	19,900	0.01%
2022/08/05	10	34.60	0	0.00	33.20	10	20,025	0.05%
2022/08/04	1	32.80	10	31.10	32.60	-9	20,077	-0.04%
2022/08/03	10	34.07	1	34.70	33.00	9	20,158	0.04%
2022/08/02	3	35.43	4	36.01	33.95	-1	20,260	0.00%
2022/08/01	18	35.21	18	36.07	35.55	0	20,248	0.00%
2022/07/29	2	32.60	2	33.13	33.65	0	20,486	0.00%
2022/07/28	1	31.50	0	0.00	31.75	1	20,628	0.00%
2022/07/27	1	31.15	0	0.00	31.70	1	20,668	0.00%
2022/07/26	1	32.20	0	0.00	31.55	1	20,805	0.00%
2022/07/25	0	33.60	0	0.00	32.70	0	20,901	0.00%
2022/07/22	1	34.10	1	34.35	33.95	0	20,911	0.00%
2022/07/21	3	34.63	4	34.75	34.75	-1	20,877	0.00%
2022/07/20	2	32.50	2	33.15	32.80	0	20,669	0.00%
2022/07/14	2	31.60	2	31.70	31.60	0	21,762	0.00%
2022/07/13	1	31.65	1	31.10	31.00	0	21,939	0.00%
2022/07/12	1	30.25	0	0.00	30.10	1	22,048	0.00%
2022/07/08	0	0.00	2	32.95	33.10	-2	22,337	-0.01%
2022/07/07	2	32.40	6	32.04	32.80	-4	22,393	-0.02%
2022/07/06	1	31.80	0	0.00	31.45	1	22,466	0.00%
2022/07/05	4	33.04	0	0.00	33.35	4	22,456	0.02%
2022/07/04	4	33.70	4	33.13	33.00	0	22,367	0.00%
2022/07/01	0	0.00	3	35.15	34.95	-3	22,204	-0.01%
2022/06/30	13	39.18	13	39.68	38.80	0	21,963	0.00%
2022/06/29	1	37.45	1	40.30	39.85	0	21,716	0.00%
2022/06/28	1	38.20	0	0.00	38.30	1	21,509	0.00%
2022/06/27	0	0.00	1	39.60	39.15	-1	21,440	0.00%
2022/06/23	2	37.70	0	0.00	37.15	2	21,166	0.01%
2022/06/21	0	0.00	2	40.00	40.05	-2	20,891	-0.01%
2022/06/20	0	0.00	1	40.90	38.50	-1	20,685	0.00%
2022/06/17	1	41.60	3	41.85	42.30	-2	20,450	-0.01%
2022/06/16	28	42.95	28	44.68	42.45	0	20,222	0.00%
2022/06/15	14	43.06	26	43.35	42.95	-12	19,648	-0.06%
2022/06/14	26	43.21	20	42.47	43.80	6	19,469	0.03%
2022/06/13	1	42.05	6	43.52	42.05	-5	18,987	-0.03%
2022/06/10	15	46.05	12	45.64	45.00	3	18,756	0.02%
2022/06/09	30	45.82	22	45.17	46.20	8	18,246	0.04%
2022/06/08	51	43.75	43	44.17	44.85	8	17,410	0.05%
2022/06/07	4	41.81	3	42.23	42.35	1	16,494	0.01%
2022/06/06	2	42.33	2	41.63	40.60	0	16,160	0.00%
2022/06/02	21	43.55	23	44.85	42.85	-2	15,886	-0.01%
2022/06/01	22	45.08	19	44.13	44.45	3	15,334	0.02%
2022/05/31	10	44.15	17	44.42	42.75	-7	14,221	-0.05%
2022/05/30	4	44.50	1	44.75	45.15	3	13,913	0.02%
2022/05/27	16	43.60	17	43.71	44.00	-1	13,440	-0.01%
2022/05/26	19	45.28	12	45.41	44.75	7	12,892	0.05%
2022/05/25	27	44.85	26	45.28	44.30	1	11,971	0.01%
2022/05/24	29	45.04	25	45.74	43.10	4	10,571	0.04%
2022/05/23	2	45.23	9	45.52	46.25	-7	9,280	-0.08%
2022/05/20	26	40.48	18	41.30	42.05	8	8,880	0.09%
2022/05/19	6	36.90	7	36.97	38.25	-1	7,899	-0.01%
2022/05/18	1	34.60	3	34.47	34.80	-2	7,409	-0.03%
2022/05/17	1	33.80	1	34.15	34.15	0	7,415	0.00%
2022/05/16	2	34.60	2	33.58	33.40	0	7,434	0.00%
2022/05/13	4	34.28	4	34.10	34.85	0	7,434	0.00%
2022/05/12	2	34.05	11	33.60	33.15	-9	7,281	-0.12%
2022/05/11	1	34.25	7	34.61	33.25	-6	7,139	-0.08%
2022/05/10	17	33.81	1	33.85	33.85	16	7,000	0.23%
2022/05/09	0	0.00	2	36.00	35.00	-2	6,813	-0.03%
2022/05/06	7	37.67	3	37.45	37.40	4	6,635	0.06%
2022/05/05	1	35.20	34	35.08	37.40	-33	6,103	-0.54%
2022/05/04	18	34.40	9	35.49	34.00	9	5,819	0.15%
2022/05/03	37	34.88	184	35.82	35.40	-147	5,729	-2.57%	大賣/鉅額交易
2022/04/29	6	34.73	186	35.44	35.65	-180	5,548	-3.24%	大賣/鉅額交易
2022/04/28	39	32.87	4	33.69	32.45	35	5,403	0.65%
2022/04/27	56	32.03	52	32.55	32.60	4	5,361	0.07%
2022/04/26	303	34.57	8	35.53	33.15	295	5,292	5.57%	大買/鉅額交易
2022/04/25	61	35.13	49	35.55	35.10	12	5,275	0.23%
2022/04/22	13	37.10	11	37.65	37.60	2	5,230	0.04%
2022/04/21	12	37.53	11	38.57	38.10	1	5,046	0.02%
2022/04/20	6	37.72	17	37.88	38.40	-11	4,666	-0.24%
2022/04/19	31	34.98	20	33.78	35.65	11	4,051	0.27%
2022/04/18	12	32.65	12	32.85	32.45	0	3,787	0.00%
2022/04/15	1	35.05	1	32.15	32.15	0	3,640	0.00%
2022/04/14	1	32.50	1	35.00	35.00	0	3,359	0.00%
2022/04/13	2	31.90	3	32.37	33.00	-1	3,170	-0.03%
2022/04/12	2	30.45	2	30.95	31.00	0	2,949	0.00%
2022/04/11	1	28.35	1	28.90	28.90	0	2,760	0.00%
2022/04/08	1	25.50	1	27.50	27.80	0	2,655	0.00%
2022/03/31	1	27.35	1	26.85	26.85	0	2,525	0.00%
2022/03/30	1	26.20	1	27.15	27.15	0	2,504	0.00%
2022/03/29	1	25.85	1	26.00	26.00	0	2,472	0.00%
2022/03/25	2	27.88	1	27.60	27.60	1	2,398	0.04%
2022/03/24	4	28.41	1	28.10	28.10	3	2,376	0.13%
2022/03/23	1	28.10	1	28.25	28.25	0	2,322	0.00%
2022/03/22	1	28.90	1	27.90	27.90	0	2,295	0.00%
2022/03/21	1	28.35	1	28.85	28.85	0	2,266	0.00%
2022/03/18	1	28.50	1	28.05	28.05	0	2,220	0.00%
2022/03/17	1	28.20	1	29.05	29.05	0	2,161	0.00%
2022/03/16	1	26.50	1	26.90	26.90	0	2,059	0.00%
2022/03/15	1	27.55	1	26.10	26.10	0	2,031	0.00%
2022/03/14	2	29.88	3	28.60	27.60	-1	1,980	-0.05%
2022/03/11	1	27.05	1	28.60	28.60	0	1,780	0.00%
2022/03/10	1	27.50	1	26.85	26.85	0	1,679	0.00%
2022/03/07	1	27.00	1	27.50	27.50	0	1,575	0.00%
2022/03/04	1	28.35	1	28.60	28.60	0	1,528	0.00%
2022/03/03	1	27.30	1	27.80	27.80	0	1,452	0.00%
2022/03/02	1	27.35	1	27.05	27.05	0	1,367	0.00%
2022/03/01	0	0.00	1	27.65	27.65	-1	1,326	-0.08%
2022/02/25	1	25.65	0	0.00	25.15	1	1,271	0.08%
2022/02/24	1	25.40	1	24.70	24.70	0	1,257	0.00%
2022/02/23	1	26.05	1	26.20	26.20	0	1,223	0.00%
2022/02/21	1	28.30	1	28.35	28.35	0	1,143	0.00%
2022/02/10	0	0.00	13	22.80	22.80	-13	604	-2.15%
2022/01/25	0	0.00	3	21.65	21.45	-3	609	-0.49%
2022/01/19	1	25.00	0	0.00	23.95	1	545	0.18%
2022/01/18	11	25.48	2	25.00	25.00	9	509	1.77%
2022/01/17	9	24.54	2	25.20	25.65	7	378	1.85%
2022/01/14	1	22.40	1	23.25	23.35	0	290	0.00%
2022/01/11	1	22.90	2	21.93	22.00	-1	258	-0.39%
2022/01/10	1	23.75	0	0.00	22.50	1	254	0.39%
2021/12/27	0	0.00	2	21.20	21.20	-2	172	-1.16%
2021/11/05	0	0.00	5	19.50	19.60	-5	125	-3.98%
2021/11/04	1	19.70	0	0.00	19.70	1	119	0.84%
2021/11/02	1	19.45	0	0.00	19.35	1	114	0.87%
2021/11/01	3	20.50	0	0.00	20.45	3	117	2.56%
2021/08/09	2	21.05	0	0.00	21.05	2	360	0.55%
2021/07/28	2	24.20	2	22.45	22.45	0	337	0.00%
2021/07/08	0	0.00	2	22.80	22.80	-2	213	-0.94%
2021/07/07	2	24.10	0	0.00	22.90	2	215	0.93%
2021/07/06	0	0.00	1	23.30	23.30	-1	193	-0.52%
2021/05/17	0	0.00	1	18.65	17.85	-1	254	-0.39%
2021/03/30	2	22.60	0	0.00	22.70	2	209	0.95%
2021/03/09	0	0.00	4	24.00	22.55	-4	209	-1.91%
2021/03/03	2	21.15	0	0.00	21.15	2	249	0.80%
2021/02/23	1	21.55	0	0.00	21.60	1	267	0.37%
2020/12/31	1	23.45	0	0.00	23.75	1	225	0.44%
2020/11/26	0	0.00	1	24.15	25.35	-1	94	-1.06%
2020/11/20	1	22.70	0	0.00	22.60	1	84	1.18%
2020/08/27	0	0.00	1	24.20	23.90	-1	230	-0.43%
2020/08/18	1	22.75	0	0.00	22.70	1	254	0.39%
2020/06/11	0	0.00	10	28.08	27.70	-10	423	-2.36%
2020/06/09	0	0.00	1	28.60	28.80	-1	430	-0.23%
2020/06/08	10	30.40	1	30.25	30.40	9	426	2.11%
2020/06/05	1	30.15	0	0.00	30.35	1	423	0.24%
2020/04/29	0	0.00	1	29.60	29.55	-1	334	-0.30%
2020/04/28	1	31.25	2	30.40	30.20	-1	327	-0.31%
2020/04/27	2	31.23	0	0.00	30.95	2	329	0.61%
2020/04/21	0	0.00	1	29.50	29.30	-1	338	-0.30%
2020/04/17	1	30.25	0	0.00	30.25	1	331	0.30%
2020/03/25	0	0.00	2	23.70	23.60	-2	378	-0.53%
2020/03/24	2	23.20	0	0.00	22.80	2	381	0.52%
2020/01/17	0	0.00	1	36.05	36.50	-1	593	-0.17%
2020/01/10	0	0.00	1	36.00	35.70	-1	574	-0.17%
2020/01/09	2	36.40	0	0.00	35.90	2	565	0.35%
2020/01/08	1	35.00	0	0.00	34.70	1	549	0.18%
2019/10/30	0	0.00	1	38.70	38.45	-1	907	-0.11%
2019/10/29	0	0.00	4	38.95	38.90	-4	888	-0.45%
2019/10/28	1	36.25	1	36.95	37.65	0	850	0.00%
2019/10/25	5	35.07	0	0.00	37.60	5	829	0.60%
2019/10/08	0	0.00	1	32.50	32.20	-1	768	-0.13%
2019/10/03	0	0.00	1	34.60	34.60	-1	756	-0.13%
2019/10/01	1	34.30	6	32.65	34.30	-5	728	-0.69%
2019/09/27	4	32.65	0	0.00	31.20	4	726	0.55%
2019/09/26	1	34.80	2	34.15	34.00	-1	703	-0.14%
2019/09/25	1	35.35	2	36.20	35.40	-1	691	-0.14%
2019/09/24	2	35.75	1	35.35	35.10	1	687	0.15%
2019/09/18	0	0.00	1	39.40	39.00	-1	591	-0.17%