榮科 (4989)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	10	22.40	0	0.00	22.10	10	564	1.77%
2024/10/04	0	0.00	3	22.58	22.60	-3	546	-0.55%
2024/09/30	3	23.93	1	23.75	23.80	2	541	0.37%
2024/09/25	2	23.65	0	0.00	23.20	2	514	0.39%
2024/09/20	1	22.80	2	24.23	24.85	-1	429	-0.23%
2024/09/09	0	0.00	1	22.05	22.00	-1	289	-0.34%
2024/09/06	2	23.50	1	22.80	22.80	1	283	0.35%
2024/05/24	1	26.40	0.1	26.20	26.20	0.9	227	0.40%
2024/05/23	0	0.00	0.5	26.50	26.50	-0.5	229	-0.24%
2024/05/16	0	0.00	0	26.05	26.10	0	217	0.00%
2024/05/14	0	0.00	0.3	25.40	25.45	-0.3	215	-0.12%
2023/09/04	0	0.00	1	25.90	25.70	-1	754	-0.13%
2023/08/21	0	0.00	1	26.15	26.10	-1	736	-0.14%
2023/08/07	0	0.00	1	30.65	30.75	-1	694	-0.14%
2023/07/31	2	36.03	6	34.68	33.80	-4	604	-0.66%
2023/07/28	7	31.64	1	33.60	33.60	6	515	1.16%
2023/07/25	1	29.60	7	31.23	32.00	-6	353	-1.70%
2023/06/19	3	27.00	0	0.00	27.00	3	196	1.53%
2023/04/24	0	0.00	1	26.50	26.35	-1	426	-0.23%
2023/04/21	1	26.60	0	0.00	26.25	1	457	0.22%
2023/04/11	1	27.10	0	0.00	27.15	1	526	0.19%
2023/04/10	0	0.00	6	28.58	28.80	-6	505	-1.19%
2023/03/31	0	0.00	3	28.65	28.60	-3	502	-0.60%
2023/03/28	3	28.40	16	28.43	28.30	-13	498	-2.61%
2023/03/27	1	28.80	0	0.00	28.70	1	493	0.20%
2023/03/24	2	30.33	0	0.00	29.80	2	487	0.41%
2023/03/23	6	30.77	0	0.00	30.40	6	482	1.24%
2023/03/22	0	0.00	4	30.58	30.10	-4	470	-0.85%
2023/03/21	5	30.06	0	0.00	29.85	5	458	1.09%
2023/03/20	3	29.15	0	0.00	29.55	3	451	0.66%
2023/03/17	1	28.50	0	0.00	28.65	1	446	0.22%
2023/03/15	2	30.20	0	0.00	29.75	2	427	0.47%
2023/03/10	0	0.00	3	28.37	28.60	-3	355	-0.84%
2023/03/09	4	27.30	5	27.20	27.20	-1	342	-0.29%
2023/03/07	2	27.28	0	0.00	27.35	2	342	0.58%
2023/03/06	1	26.80	1	27.20	27.25	0	341	0.00%
2023/03/02	1	26.55	1	26.80	26.80	0	340	0.00%
2023/02/22	0	0.00	3	27.40	27.25	-3	342	-0.88%
2023/02/17	3	27.00	0	0.00	27.00	3	341	0.88%
2023/02/16	0	0.00	1	26.90	27.10	-1	345	-0.29%
2023/02/15	1	26.50	0	0.00	26.60	1	345	0.29%
2023/02/02	1	28.00	0	0.00	27.60	1	382	0.26%
2023/01/31	0	0.00	1	27.20	27.35	-1	372	-0.27%
2023/01/30	2	26.70	1	27.05	26.90	1	373	0.27%
2023/01/13	1	26.60	1	26.65	26.65	0	362	0.00%
2023/01/09	0	0.00	4	26.80	27.55	-4	265	-1.50%
2023/01/06	0	0.00	2	25.88	25.90	-2	239	-0.83%
2022/12/15	0	0.00	1	26.85	26.85	-1	243	-0.41%
2022/12/09	1	26.75	0	0.00	26.35	1	241	0.41%
2022/12/08	2	26.45	1	26.50	26.50	1	240	0.42%
2022/12/05	0	0.00	5	27.88	27.80	-5	236	-2.11%
2022/12/02	1	27.85	0	0.00	28.00	1	235	0.42%
2022/12/01	1	26.65	9	28.03	28.40	-8	218	-3.65%
2022/11/30	0	0.00	1	26.10	26.30	-1	184	-0.54%
2022/11/29	1	25.80	0	0.00	25.75	1	183	0.55%
2022/11/23	0	0.00	1	26.00	26.00	-1	190	-0.52%
2022/11/17	0	0.00	1	25.95	26.05	-1	254	-0.39%
2022/11/10	1	25.05	0	0.00	24.90	1	402	0.25%
2022/11/08	1	25.85	0	0.00	25.25	1	403	0.25%
2022/11/04	2	25.75	0	0.00	25.75	2	402	0.50%
2022/11/03	10	26.14	1	26.30	26.00	9	399	2.26%
2022/11/02	1	26.05	1	26.80	25.70	0	389	0.00%
2022/10/31	4	24.60	0	0.00	24.25	4	373	1.07%
2022/10/24	0	0.00	1	23.40	23.10	-1	376	-0.27%
2022/10/18	1	23.05	0	0.00	23.00	1	401	0.25%
2022/09/16	1	26.80	0	0.00	26.60	1	541	0.18%
2022/09/15	0	0.00	1	27.55	27.10	-1	541	-0.18%
2022/09/14	1	27.05	0	0.00	27.25	1	542	0.18%
2022/09/13	1	27.65	0	0.00	27.55	1	541	0.18%
2022/09/12	2	27.35	3	27.62	27.55	-1	548	-0.18%
2022/09/08	1	26.75	0	0.00	27.10	1	549	0.18%
2022/09/07	0	0.00	1	26.60	26.60	-1	551	-0.18%
2022/09/06	1	27.60	0	0.00	26.80	1	549	0.18%
2022/08/31	1	28.85	0	0.00	28.85	1	543	0.18%
2022/08/24	3	30.30	0	0.00	29.95	3	517	0.58%
2022/08/22	0	0.00	4	29.90	29.40	-4	415	-0.96%
2022/08/19	0	0.00	3	27.95	28.20	-3	374	-0.80%
2022/08/17	0	0.00	2	26.90	26.80	-2	316	-0.63%
2022/08/12	3	25.93	1	26.10	26.35	2	309	0.65%
2022/08/10	3	26.10	0	0.00	26.10	3	304	0.99%
2022/08/05	0	0.00	1	26.40	26.35	-1	309	-0.32%
2022/08/03	1	26.05	0	0.00	26.00	1	309	0.32%
2022/07/27	1	28.10	1	28.45	28.50	0	305	0.00%
2022/07/22	2	28.90	0	0.00	29.00	2	294	0.68%
2022/07/21	2	30.25	0	0.00	30.10	2	282	0.71%
2022/05/19	0	0.00	1	33.30	33.80	-1	250	-0.40%
2022/05/18	1	33.40	0	0.00	34.15	1	251	0.40%
2022/04/01	0	40.90	0	0.00	40.60	0	360	0.00%
2022/03/21	1	41.20	3	41.57	40.65	-2	491	-0.41%
2022/03/16	1	38.25	1	38.35	38.30	0	514	0.00%
2022/03/11	0	0.00	1	40.60	39.90	-1	557	-0.18%
2022/03/10	3	40.42	5	40.70	40.40	-2	577	-0.35%
2022/02/25	0	0.00	2	42.25	42.00	-2	919	-0.22%
2022/02/24	1	42.15	0	0.00	41.60	1	939	0.11%
2022/02/14	1	43.50	0	0.00	43.60	1	1,268	0.08%
2022/02/10	0	0.00	3	44.40	44.70	-3	1,328	-0.23%
2022/02/08	0	0.00	2	44.08	44.10	-2	1,344	-0.15%
2022/02/07	2	42.30	1.9	42.97	43.30	0.1	1,361	0.01%
2022/01/25	1	41.60	0	0.00	41.45	1	1,381	0.07%
2022/01/21	1	42.95	1	43.30	42.15	0	1,409	0.00%
2022/01/20	1	43.60	1	44.00	43.60	0	1,421	0.00%
2022/01/19	1	43.65	0	0.00	43.35	1	1,441	0.07%
2022/01/17	0	0.00	1	44.70	44.35	-1	1,472	-0.07%
2022/01/14	1	42.90	1	43.80	44.30	0	1,487	0.00%
2022/01/13	0.2	43.70	1	44.05	43.80	-0.8	1,518	-0.05%
2022/01/12	0	0.00	1	41.95	43.05	-1	1,531	-0.07%
2022/01/11	1	42.50	0	0.00	41.75	1	1,556	0.06%
2022/01/07	1	42.55	0	0.00	42.55	1	1,595	0.06%
2021/12/23	0	0.00	1	46.35	46.85	-1	2,369	-0.04%
2021/12/13	1	45.25	0	0.00	45.15	1	2,799	0.04%
2021/12/10	5	46.20	2	46.00	46.00	3	2,820	0.11%
2021/12/09	2.1	47.06	0	0.00	47.10	2.1	2,821	0.07%
2021/12/08	2.3	47.95	0	0.00	47.35	2.3	2,824	0.08%
2021/12/01	0	0.00	3	49.60	49.35	-3	2,756	-0.11%
2021/11/30	0.1	47.25	0	0.00	48.80	0.1	2,737	0.00%
2021/11/29	3	47.93	0	0.00	46.70	3	2,696	0.11%
2021/11/17	0	0.00	1	42.45	42.80	-1	2,704	-0.04%
2021/11/16	1	42.65	4	43.23	42.55	-3	2,710	-0.11%
2021/11/15	6	44.35	3	43.75	43.50	3	2,703	0.11%
2021/11/12	1	42.10	0	0.00	42.00	1	2,686	0.04%
2021/11/10	7	44.90	3	44.48	44.05	4	2,813	0.14%
2021/10/29	0	0.00	1	42.00	42.00	-1	2,794	-0.04%
2021/10/28	0	0.00	3	41.27	40.80	-3	2,814	-0.11%
2021/10/26	3	40.55	0	0.00	40.90	3	2,855	0.11%
2021/10/25	0	0.00	3	40.60	40.55	-3	2,878	-0.10%
2021/10/22	3	39.70	0	0.00	39.70	3	2,973	0.10%
2021/10/21	1	40.75	0	0.00	40.50	1	3,209	0.03%
2021/10/13	1	37.30	1	37.35	37.30	0	4,059	0.00%
2021/10/01	0	0.00	1	43.65	42.90	-1	5,563	-0.02%
2021/09/29	1	45.95	0	0.00	45.60	1	5,540	0.02%
2021/09/28	3	49.77	3	49.63	49.00	0	5,563	0.00%
2021/09/27	1	48.45	0	0.00	48.90	1	5,343	0.02%
2021/09/24	3	45.88	2	45.50	46.65	1	5,159	0.02%
2021/09/16	1	44.50	2	44.13	44.00	-1	5,094	-0.02%
2021/09/14	0	0.00	9	42.47	42.40	-9	5,048	-0.18%
2021/09/13	1	43.50	0	0.00	43.40	1	5,044	0.02%
2021/09/10	10	44.37	1	44.30	44.30	9	5,070	0.18%
2021/09/07	0	0.00	1	43.75	43.45	-1	5,155	-0.02%
2021/08/27	0	0.00	8	44.05	43.55	-8	6,057	-0.13%
2021/08/26	1	45.00	0	0.00	44.50	1	6,036	0.02%
2021/08/25	0	0.00	1	44.05	44.50	-1	6,026	-0.02%
2021/08/19	2	42.25	0	0.00	40.30	2	6,172	0.03%
2021/08/18	0	0.00	2	42.40	42.95	-2	6,167	-0.03%
2021/08/17	3	41.77	1	42.10	41.30	2	6,163	0.03%
2021/08/16	2	43.40	3	43.55	43.40	-1	6,096	-0.02%
2021/08/13	0	0.00	5	49.25	48.20	-5	6,040	-0.08%
2021/08/11	2	46.55	3	47.30	46.80	-1	6,030	-0.02%
2021/08/09	0	0.00	3	48.60	49.00	-3	6,015	-0.05%
2021/08/06	0	0.00	1	49.60	49.60	-1	5,984	-0.02%
2021/08/05	0	0.00	1	49.50	49.60	-1	5,957	-0.02%
2021/08/04	5	51.34	0	0.00	50.00	5	5,957	0.08%
2021/08/02	0	0.00	6	49.33	50.10	-6	5,988	-0.10%
2021/07/30	5	49.18	5	50.26	48.25	0	5,989	0.00%
2021/07/29	3	49.47	3	50.17	49.55	0	6,011	0.00%
2021/07/28	2	49.05	1	48.95	48.35	1	6,020	0.02%
2021/07/27	10	54.07	1	54.90	52.20	9	5,996	0.15%
2021/07/26	3	52.37	4	53.00	52.70	-1	5,828	-0.02%
2021/07/23	5	51.74	4	52.90	52.90	1	5,798	0.02%
2021/07/22	7	56.19	16	53.64	54.00	-9	5,739	-0.16%
2021/07/21	6	55.57	8	55.05	57.30	-2	5,485	-0.04%
2021/07/20	5	52.46	1	53.90	52.10	4	5,275	0.08%
2021/07/19	2	52.65	22	53.20	52.80	-20	5,240	-0.38%
2021/07/16	4	53.00	1	56.30	52.00	3	5,368	0.06%
2021/07/15	10	54.80	7	54.11	54.20	3	5,308	0.06%
2021/07/14	24	52.30	2	55.40	52.90	22	5,104	0.43%
2021/07/12	2	52.45	0	0.00	52.70	2	4,701	0.04%
2021/07/09	0	0.00	4	46.64	47.95	-4	4,462	-0.09%
2021/07/08	0	0.00	1	45.40	45.40	-1	4,328	-0.02%
2021/07/07	1	44.00	0	0.00	43.80	1	4,340	0.02%
2021/07/06	3	44.07	0	0.00	44.10	3	4,380	0.07%
2021/07/05	1	45.95	0	0.00	46.35	1	4,386	0.02%
2021/07/01	1	43.50	0	0.00	44.15	1	4,418	0.02%
2021/06/30	0	0.00	1	44.35	44.35	-1	4,478	-0.02%
2021/06/28	1	41.85	0	0.00	43.60	1	4,704	0.02%
2021/06/21	8	43.49	0	0.00	42.80	8	5,130	0.16%
2021/06/17	2	47.50	4	47.14	46.80	-2	5,225	-0.04%
2021/06/16	2	47.33	0	0.00	47.10	2	5,250	0.04%
2021/06/15	6	47.88	6	47.43	47.20	0	5,212	0.00%
2021/06/11	1	44.00	1.2	46.38	46.35	-0.2	5,011	0.00%
2021/06/10	0	0.00	4	41.70	44.00	-4	4,555	-0.09%
2021/06/04	1	38.55	0	0.00	38.55	1	4,336	0.02%
2021/06/02	1	39.65	0	0.00	39.55	1	4,329	0.02%
2021/06/01	2	40.65	1	39.75	40.00	1	4,430	0.02%
2021/05/31	1	41.75	0	0.00	40.65	1	4,369	0.02%
2021/05/10	0	0.00	1	40.50	41.60	-1	4,083	-0.02%
2021/05/03	1	40.45	1	41.60	40.45	0	3,889	0.00%
2021/04/27	2	46.20	2	45.30	45.50	0	3,742	0.00%
2021/04/22	1	52.00	2	50.25	47.45	-1	3,555	-0.03%
2021/04/19	2	47.33	0	0.00	45.70	2	3,169	0.06%
2021/04/16	1	44.40	0	0.00	44.95	1	3,043	0.03%
2021/04/08	0	0.00	1	39.50	39.40	-1	2,660	-0.04%
2021/04/07	0	0.00	1	40.45	40.75	-1	2,804	-0.04%
2021/04/01	0	0.00	2	41.95	41.40	-2	2,755	-0.07%
2021/03/31	4	40.95	1	40.80	41.00	3	2,659	0.11%
2021/03/30	0	0.00	1	37.90	38.30	-1	2,629	-0.04%
2021/03/29	1	38.20	1	37.65	37.40	0	2,680	0.00%
2021/03/26	0	0.00	2	36.20	36.50	-2	2,585	-0.08%
2021/03/25	1	35.00	1	35.90	36.00	0	2,518	0.00%
2021/03/24	1	37.45	10	35.20	36.80	-9	2,410	-0.37%
2021/03/23	10	34.85	0	0.00	34.80	10	2,239	0.45%
2021/03/22	1	34.80	1	33.45	34.00	0	2,077	0.00%
2021/03/19	1	31.65	2	31.65	31.65	-1	1,891	-0.05%
2021/03/18	2	29.65	1	28.95	28.80	1	1,785	0.06%
2021/03/15	0	0.00	1	25.90	25.90	-1	1,558	-0.06%
2021/03/12	0	0.00	1	25.80	25.55	-1	1,567	-0.06%
2021/03/11	1	25.15	1	25.50	25.55	0	1,559	0.00%
2021/03/10	0	0.00	3	25.00	25.00	-3	1,563	-0.19%
2021/03/09	1	24.75	0	0.00	24.90	1	1,563	0.06%
2021/03/08	0	0.00	1	25.50	25.35	-1	1,563	-0.06%
2021/03/05	1	25.20	1	25.70	24.80	0	1,556	0.00%
2021/03/04	1	25.10	0	0.00	25.25	1	1,438	0.07%
2021/02/25	2	25.48	0	0.00	25.45	2	1,527	0.13%
2021/02/22	2	25.95	2	26.48	26.10	0	1,477	0.00%
2021/02/19	0	0.00	1	26.00	26.05	-1	1,448	-0.07%
2021/02/17	0	0.00	2	25.00	25.25	-2	1,374	-0.15%
2021/02/05	0	0.00	1	24.20	23.55	-1	1,316	-0.08%
2021/01/27	2	23.10	0	0.00	23.25	2	1,270	0.16%
2021/01/25	0	0.00	1	23.20	23.00	-1	1,221	-0.08%
2021/01/22	0	0.00	1	23.20	23.00	-1	1,208	-0.08%
2021/01/21	2	22.00	0	0.00	21.95	2	1,193	0.17%
2021/01/19	0	0.00	1	22.80	22.95	-1	1,178	-0.08%
2021/01/15	1	22.60	0	0.00	22.10	1	1,164	0.09%
2021/01/14	0	0.00	1	23.25	23.05	-1	1,154	-0.09%
2021/01/12	1	22.00	0	0.00	22.10	1	1,129	0.09%
2021/01/06	1	24.40	0	0.00	23.85	1	1,095	0.09%
2021/01/05	0	0.00	2	24.73	24.65	-2	1,077	-0.19%
2020/12/29	6	24.50	2	24.95	24.85	4	802	0.50%
2020/12/28	0	0.00	5	25.30	25.40	-5	771	-0.65%
2020/12/25	2	24.35	2	24.60	24.15	0	699	0.00%
2020/12/24	10	24.76	15	25.02	24.40	-5	659	-0.76%
2020/12/23	10	24.08	1	23.30	24.00	9	524	1.72%
2020/12/21	0	0.00	1	20.65	21.85	-1	385	-0.26%
2020/12/09	1	20.60	0	0.00	20.50	1	328	0.30%
2020/11/27	0	0.00	1	20.50	20.30	-1	256	-0.39%
2020/11/26	1	20.00	1	20.70	20.10	0	244	0.00%
2020/11/25	1	19.90	1	20.45	20.50	0	224	0.00%
2020/11/24	1	20.50	1	19.70	20.35	0	190	0.00%
2020/11/16	1	18.50	1	19.10	18.10	0	150	0.00%
2020/11/13	0	0.00	2	17.85	17.90	-2	152	-1.31%
2020/11/12	0	0.00	16	18.01	18.15	-16	151	-10.55%
2020/11/02	1	16.65	0	0.00	16.60	1	133	0.75%
2020/09/29	1	15.75	0	0.00	15.80	1	167	0.60%
2020/09/28	1	15.95	0	0.00	15.95	1	178	0.56%
2020/09/25	1	15.70	0	0.00	15.95	1	181	0.55%
2020/09/24	1	16.10	0	0.00	16.10	1	190	0.53%
2020/09/22	1	16.80	0	0.00	16.70	1	192	0.52%
2020/09/08	0.2	17.40	0	0.00	17.20	0.2	203	0.10%
2020/08/21	0	0.00	1	17.30	17.15	-1	187	-0.53%
2020/08/20	1	16.85	0	0.00	16.80	1	188	0.53%
2020/08/11	1	17.40	0	0.00	17.35	1	181	0.55%
2020/08/04	0	0.00	1	18.30	18.30	-1	189	-0.53%
2020/07/24	0	0.00	1	19.20	18.90	-1	281	-0.36%
2020/07/23	0	0.00	1	19.25	19.15	-1	283	-0.35%
2020/07/13	2	19.30	0	0.00	19.30	2	293	0.68%
2020/07/10	2	19.38	2	19.65	19.55	0	294	0.00%
2020/07/08	0	0.00	1	20.10	20.15	-1	279	-0.36%
2020/07/07	0	0.00	1	19.60	19.95	-1	277	-0.36%
2020/07/06	1	19.45	0	0.00	19.50	1	268	0.37%
2020/06/11	0	0.00	1	19.45	19.20	-1	277	-0.36%
2020/06/10	2	19.88	0	0.00	19.85	2	279	0.72%
2020/06/09	0	0.00	2	20.35	20.20	-2	288	-0.69%
2020/06/03	2	19.65	0	0.00	19.65	2	292	0.68%
2020/05/26	1	19.55	0	0.00	19.55	1	293	0.34%
2020/05/25	0	0.00	1	19.35	19.30	-1	292	-0.34%
2020/05/22	0	0.00	1	19.35	19.30	-1	292	-0.34%
2020/05/21	1	19.30	0	0.00	19.30	1	293	0.34%
2020/05/11	1	20.80	0	0.00	20.50	1	284	0.35%
2020/05/07	2	22.00	2	21.75	22.15	0	249	0.00%
2020/05/05	0	0.00	1	20.30	20.15	-1	230	-0.43%
2020/04/30	1	18.85	2	19.38	19.00	-1	219	-0.46%
2020/04/29	2	19.13	7	18.78	19.25	-5	207	-2.41%
2020/04/27	0	0.00	1	17.60	17.60	-1	198	-0.50%
2020/04/23	3	16.22	1	16.60	16.35	2	192	1.04%
2020/04/22	1	16.25	0	0.00	16.15	1	193	0.52%
2020/04/21	2	16.28	1	16.00	16.00	1	199	0.50%
2020/04/13	0	0.00	1	15.80	16.40	-1	199	-0.50%
2020/04/10	1	15.35	0	0.00	15.35	1	196	0.51%
2020/04/07	0	0.00	1	14.95	15.20	-1	196	-0.51%
2020/03/27	2	13.90	1	13.85	13.60	1	199	0.50%
2020/03/16	1	14.70	0	0.00	14.70	1	205	0.49%
2020/03/13	1	16.20	0	0.00	16.20	1	212	0.47%
2020/03/10	1	18.60	1	19.05	19.30	0	302	0.00%
2020/02/27	0	0.00	1	19.95	19.95	-1	346	-0.29%
2020/02/26	1	20.45	0	0.00	20.45	1	345	0.29%
2020/02/21	0	0.00	1	21.10	21.00	-1	348	-0.29%
2020/02/20	1	21.15	1	21.55	21.15	0	349	0.00%
2020/02/19	1	20.95	0	0.00	21.10	1	349	0.29%
2020/02/14	0	0.00	1	21.25	21.10	-1	355	-0.28%
2020/02/13	2	20.85	1	20.90	21.10	1	355	0.28%
2020/02/12	0	0.00	1	20.40	20.60	-1	356	-0.28%
2020/02/11	1	20.20	0	0.00	20.30	1	356	0.28%
2020/02/06	1	20.80	1	20.95	20.95	0	363	0.00%
2020/01/30	0	0.00	1	21.90	21.00	-1	369	-0.27%
2020/01/17	1	23.30	0	0.00	23.30	1	367	0.27%
2020/01/16	0	0.00	2	23.75	23.65	-2	367	-0.54%
2020/01/15	1	22.85	5	23.17	23.80	-4	370	-1.08%
2020/01/14	5	23.07	0	0.00	22.85	5	369	1.35%
2020/01/13	1	23.35	0	0.00	23.45	1	360	0.28%
2020/01/07	1	23.55	0	0.00	23.45	1	370	0.27%
2020/01/06	0	0.00	1	23.85	23.80	-1	369	-0.27%
2020/01/03	1	24.05	0	0.00	23.95	1	371	0.27%
2019/12/23	0	0.00	1	24.05	24.05	-1	391	-0.26%
2019/12/13	1	24.60	0	0.00	24.55	1	444	0.22%
2019/12/06	0	0.00	2	25.33	25.40	-2	613	-0.33%
2019/12/05	3	26.48	3	26.48	25.40	0	647	0.00%
2019/12/04	2	25.38	1	23.65	25.85	1	658	0.15%
2019/11/14	1	22.80	0	0.00	22.90	1	859	0.12%
2019/11/11	0	0.00	5	23.40	23.35	-5	882	-0.57%
2019/11/08	0	0.00	5	24.01	24.00	-5	879	-0.57%
2019/11/07	0	0.00	1	24.25	24.00	-1	882	-0.11%
2019/11/06	0	0.00	12	24.68	24.50	-12	878	-1.37%
2019/11/05	0	0.00	2	24.85	24.70	-2	877	-0.23%
2019/11/04	2	24.15	0	0.00	24.30	2	875	0.23%
2019/11/01	3	24.38	0	0.00	24.40	3	871	0.34%
2019/10/31	8	24.67	0	0.00	24.55	8	870	0.92%
2019/10/30	5	25.05	0	0.00	24.95	5	866	0.58%
2019/10/29	4	25.25	0	0.00	25.25	4	863	0.46%
2019/10/28	2	25.50	0	0.00	25.65	2	864	0.23%
2019/10/25	2	25.60	0	0.00	25.50	2	862	0.23%
2019/10/24	1	25.60	0	0.00	25.60	1	860	0.12%
2019/10/23	1	25.70	0	0.00	25.70	1	860	0.12%
2019/10/22	0	0.00	1	26.00	25.90	-1	856	-0.12%
2019/10/17	1	25.55	0	0.00	25.55	1	859	0.12%
2019/10/16	0	0.00	3	25.78	25.90	-3	857	-0.35%
2019/10/14	2	25.15	0	0.00	25.15	2	848	0.24%
2019/10/09	0	0.00	1	25.00	24.70	-1	846	-0.12%
2019/10/07	1	25.40	0	0.00	25.25	1	840	0.12%
2019/10/04	0	0.00	1	25.20	25.40	-1	840	-0.12%
2019/10/03	1	25.95	0	0.00	25.90	1	836	0.12%
2019/10/02	1	25.80	0	0.00	26.05	1	838	0.12%
2019/09/27	1	25.70	0	0.00	25.80	1	847	0.12%
2019/09/24	1	26.70	0	0.00	26.80	1	834	0.12%
2019/09/23	0	0.00	1	27.40	27.25	-1	822	-0.12%
2019/09/17	1	27.90	0	0.00	27.55	1	778	0.13%
2019/09/12	0	0.00	5	29.20	29.55	-5	690	-0.72%
2019/09/11	0	0.00	1	28.60	28.90	-1	659	-0.15%
2019/09/09	1	29.25	0	0.00	28.00	1	579	0.17%
2019/09/06	2	28.55	1	28.55	28.55	1	531	0.19%
2019/09/05	1	28.25	0	0.00	28.25	1	440	0.23%
2019/08/27	0	0.00	1	24.35	23.80	-1	233	-0.43%
2019/08/23	1	23.60	0	0.00	24.40	1	218	0.46%
2019/08/01	1	23.15	0	0.00	23.00	1	191	0.52%
2019/07/30	1	23.35	0	0.00	23.30	1	199	0.50%
2019/05/20	2	24.05	0	0.00	23.80	2	929	0.22%
2019/05/17	1	24.45	0	0.00	24.30	1	932	0.11%
2019/05/13	3	25.77	0	0.00	25.40	3	955	0.31%
2019/05/10	2	26.33	0	0.00	26.20	2	962	0.21%
2019/05/09	2	26.68	0	0.00	26.60	2	979	0.20%
2019/04/29	1	26.75	0	0.00	26.50	1	1,220	0.08%
2019/04/26	2	27.20	0	0.00	27.10	2	1,224	0.16%
2019/04/25	1	27.80	0	0.00	27.70	1	1,224	0.08%
2019/04/23	0	0.00	2	28.05	28.00	-2	1,264	-0.16%
2019/04/22	2	28.50	0	0.00	28.55	2	1,273	0.16%
2019/04/10	7	29.70	7	29.30	28.90	0	1,357	0.00%
2019/04/03	0	0.00	10	28.11	28.30	-10	1,376	-0.73%
2019/04/01	0	0.00	2	28.20	29.20	-2	1,477	-0.14%
2019/03/20	0	0.00	1	27.20	27.20	-1	1,533	-0.07%
2019/03/19	10	26.30	0	0.00	26.15	10	1,507	0.66%
2019/03/05	2	26.50	0	0.00	26.15	2	1,531	0.13%
2019/02/27	0	0.00	1	25.65	26.15	-1	1,490	-0.07%
2019/02/26	2	26.05	0	0.00	26.00	2	1,481	0.13%
2019/02/21	5	25.20	5	25.50	25.50	0	1,416	0.00%
2019/02/19	0	0.00	3	25.20	25.25	-3	1,412	-0.21%
2019/02/12	0	0.00	3	26.25	26.35	-3	1,380	-0.22%
2019/01/30	4	26.00	4	26.13	25.55	0	1,358	0.00%
2019/01/25	3	27.90	0	0.00	26.60	3	1,318	0.23%
2019/01/24	2	26.25	2	26.95	27.30	0	1,185	0.00%
2019/01/21	0	0.00	1	25.10	24.70	-1	1,075	-0.09%
2019/01/11	6	24.67	5	24.85	26.30	1	1,010	0.10%
2019/01/10	3	25.23	0	0.00	24.70	3	963	0.31%
2019/01/07	5	24.09	5	25.15	25.15	0	884	0.00%
2019/01/02	0	0.00	3	25.05	24.90	-3	856	-0.35%
2018/12/27	0	0.00	3	27.00	26.65	-3	833	-0.36%
2018/12/26	6	27.88	6	28.01	27.40	0	798	0.00%
2018/12/25	3	26.70	3	26.35	27.05	0	729	0.00%
2018/12/24	6	27.30	15	26.52	27.80	-9	668	-1.35%
2018/12/22	5	24.40	0	0.00	26.40	5	587	0.85%
2018/12/21	10	25.45	5	23.70	25.45	5	533	0.94%
2018/12/12	5	20.11	0	0.00	20.15	5	339	1.47%
2018/11/30	0	0.00	4	21.10	21.00	-4	341	-1.17%
2018/11/28	4	21.50	0	0.00	21.65	4	323	1.24%
2018/07/25	0	0.00	1	37.60	37.40	-1	1,533	-0.07%
2018/07/24	0	0.00	2	33.55	34.85	-2	1,353	-0.15%
2018/07/23	2	34.15	0	0.00	34.15	2	1,244	0.16%
2018/07/17	0	0.00	12	34.54	35.30	-12	1,091	-1.10%
2018/07/13	2	34.60	0	0.00	34.55	2	1,054	0.19%
2018/07/12	0	0.00	5	34.45	34.50	-5	1,039	-0.48%
2018/07/11	0	0.00	13	32.70	35.10	-13	1,017	-1.28%
2018/07/09	2	34.30	2	34.10	34.00	0	978	0.00%
2018/07/06	1	34.25	0	0.00	34.90	1	956	0.10%
2018/07/05	10	35.45	1	35.60	35.50	9	916	0.98%
2018/07/04	5	34.25	6	33.80	34.25	-1	855	-0.12%
2018/07/03	5	35.21	4	35.26	34.25	1	830	0.12%
2018/07/02	8	36.06	11	36.60	36.40	-3	763	-0.39%
2018/06/29	6	32.92	4	34.38	35.55	2	614	0.33%
2018/06/28	6	32.25	16	31.85	33.30	-10	480	-2.08%