安力-KY (5223)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▼0.30
漲幅
-0.79%
成交量
14張
產業
上櫃電腦及週邊類股▼0.57%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	38.65	38.50	-1	410	-0.24%
2024/02/15	0	0.00	1	42.00	42.60	-1	475	-0.21%
2024/02/02	0	0.00	1	44.05	43.95	-1	466	-0.21%
2024/02/01	0	0.00	2	45.25	44.60	-2	461	-0.43%
2024/01/31	2	46.18	0	0.00	45.00	2	457	0.44%
2024/01/30	7	46.64	2	46.13	46.05	5	451	1.11%
2024/01/29	4	46.41	2	46.48	45.90	2	433	0.46%
2024/01/26	1	43.80	1	44.00	44.00	0	394	0.00%
2024/01/17	0	0.00	1	41.40	40.50	-1	279	-0.36%
2024/01/03	3	48.35	1	48.25	47.00	2	179	1.11%
2024/01/02	3	45.82	3	46.92	46.95	0	94	0.00%
2023/12/29	1	42.10	0	0.00	42.70	1	58	1.70%
2023/06/01	0	0.00	6	38.50	38.50	-6	29	-20.57%
2023/05/31	0	0.00	1	38.65	38.50	-1	29	-3.37%
2022/08/10	0	0.00	1	48.70	48.50	-1	29	-3.39%
2022/08/09	1	47.75	0	0.00	48.90	1	28	3.46%
2021/05/26	2	65.40	0	0.00	65.20	2	2,129	0.09%
2021/05/12	1	60.30	0	0.00	59.20	1	2,682	0.04%
2021/05/11	0	0.00	1	66.20	63.10	-1	2,687	-0.04%
2021/04/22	2	81.30	0	0.00	81.00	2	3,201	0.06%
2021/04/19	2	86.80	0	0.00	86.50	2	3,195	0.06%
2021/04/08	1	102.50	1	100.50	99.10	0	3,143	0.00%
2021/04/07	1	107.00	2	102.50	102.50	-1	3,095	-0.03%
2021/04/06	2	98.50	0	0.00	98.50	2	3,012	0.07%
2021/04/01	0	0.00	2	98.30	97.20	-2	2,997	-0.07%
2021/03/31	2	96.90	2	93.45	97.90	0	2,961	0.00%
2021/03/30	1	92.30	2	92.15	92.20	-1	2,921	-0.03%
2021/03/18	0	0.00	1	98.00	96.90	-1	2,839	-0.04%
2021/03/12	1	95.00	2	95.85	98.20	-1	2,791	-0.04%
2021/03/10	1	96.70	0	0.00	93.00	1	2,734	0.04%
2021/03/09	0	0.00	8	94.29	96.30	-8	2,711	-0.30%
2021/03/08	1	93.60	0	0.00	93.00	1	2,670	0.04%
2021/03/05	7	98.00	0	0.00	96.60	7	2,633	0.27%
2021/03/04	1	97.30	1	98.30	98.30	0	2,571	0.00%
2021/03/03	2	110.50	5	108.50	104.00	-3	2,430	-0.12%
2021/03/02	21	114.88	7	111.86	104.00	14	2,197	0.64%
2021/02/26	12	104.13	17	105.62	111.50	-5	1,941	-0.26%
2021/02/25	1	101.50	0	0.00	101.50	1	1,760	0.06%
2021/02/24	3	92.40	1	103.00	92.40	2	1,693	0.12%
2021/02/23	0	0.00	2	98.40	100.50	-2	1,555	-0.13%
2021/02/22	1	90.80	6	90.25	91.80	-5	1,467	-0.34%
2021/02/05	2	75.30	0	0.00	74.90	2	1,256	0.16%
2021/01/26	6	75.23	6	77.50	75.80	0	911	0.00%
2021/01/21	1	76.40	1	72.10	72.00	0	721	0.00%
2021/01/07	0	0.00	1	71.80	72.00	-1	724	-0.14%
2020/11/26	1	74.50	0	0.00	74.00	1	1,127	0.09%
2020/11/23	0	0.00	1	68.70	68.00	-1	1,283	-0.08%
2020/11/20	1	67.50	0	0.00	67.70	1	1,489	0.07%
2020/11/19	0	0.00	5	68.90	68.10	-5	1,557	-0.32%
2020/11/16	5	67.90	0	0.00	67.90	5	1,683	0.30%
2020/11/12	0	0.00	5	67.80	68.70	-5	1,841	-0.27%
2020/11/11	5	66.80	0	0.00	67.30	5	1,948	0.26%
2020/11/03	0	0.00	1	70.70	70.70	-1	2,162	-0.05%
2020/10/13	0	0.00	1	69.50	69.50	-1	2,267	-0.04%
2020/10/05	0	0.00	5	63.00	63.00	-5	2,299	-0.22%
2020/09/30	0	0.00	5	61.80	62.00	-5	2,341	-0.21%
2020/09/25	10	62.20	0	0.00	59.90	10	2,455	0.41%
2020/09/10	0	0.00	1	68.00	67.80	-1	2,485	-0.04%
2020/09/09	1	68.30	0	0.00	69.30	1	2,460	0.04%
2020/09/07	0	0.00	1	68.00	65.70	-1	2,433	-0.04%
2020/09/04	0	0.00	1	67.80	70.40	-1	2,397	-0.04%
2020/09/03	1	71.60	1	72.30	70.50	0	2,354	0.00%
2020/09/02	3	77.10	1	78.30	72.50	2	2,307	0.09%
2020/09/01	4	79.62	5	77.96	80.00	-1	2,192	-0.05%
2020/08/31	2	79.85	1	74.20	79.00	1	2,109	0.05%
2020/08/28	1	74.00	4	71.55	74.50	-3	1,985	-0.15%
2020/08/27	3	72.47	2	71.95	72.80	1	1,927	0.05%
2020/08/26	12	73.77	9	74.34	74.30	3	1,831	0.16%
2020/08/21	1	64.20	0	0.00	63.40	1	1,530	0.07%
2020/08/20	0	0.00	1	60.50	61.40	-1	1,495	-0.07%
2020/08/19	0	0.00	3	69.50	66.90	-3	1,413	-0.21%
2020/08/18	0	0.00	5	65.64	65.70	-5	1,306	-0.38%
2020/08/17	8	65.44	0	0.00	68.20	8	1,248	0.64%
2020/08/11	1	64.40	1	59.70	59.70	0	1,055	0.00%
2020/08/10	1	64.90	1	64.90	61.20	0	985	0.00%
2020/08/07	3	60.00	2	58.95	62.30	1	927	0.11%
2020/08/05	0	0.00	1	56.60	56.10	-1	850	-0.12%
2020/07/30	1	54.00	1	55.00	54.50	0	829	0.00%
2020/07/29	2	53.85	1	53.70	53.00	1	822	0.12%
2020/07/27	0	0.00	1	53.80	51.00	-1	793	-0.13%
2020/07/22	3	62.70	2	64.60	56.00	1	719	0.14%
2020/07/21	2	66.60	3	62.33	60.60	-1	628	-0.16%
2020/07/20	1	59.80	0	0.00	60.60	1	578	0.17%
2020/07/17	1	60.60	1	60.00	58.50	0	556	0.00%
2020/07/16	0	0.00	1	60.00	60.70	-1	542	-0.18%
2020/07/15	0	0.00	2	61.70	59.40	-2	530	-0.38%
2020/07/14	2	61.40	1	60.00	61.80	1	511	0.20%
2020/07/13	1	61.00	0	0.00	61.10	1	491	0.20%
2020/07/10	1	58.90	1	57.70	58.20	0	469	0.00%
2020/07/09	2	68.40	3	65.63	59.00	-1	451	-0.22%
2020/07/08	2	61.15	1	61.50	63.20	1	404	0.25%
2020/07/07	1	57.30	0	0.00	57.50	1	364	0.27%
2020/07/06	3	57.37	3	57.30	58.50	0	318	0.00%
2020/07/03	3	53.20	6	52.25	53.20	-3	274	-1.09%
2020/07/02	3	47.80	0	0.00	48.40	3	230	1.30%
2020/06/29	0	0.00	5	36.40	36.40	-5	140	-3.56%
2020/06/18	0	0.00	0.2	35.90	36.05	-0.2	141	-0.14%
2020/06/03	5	39.07	0	0.00	36.90	5	142	3.52%
2020/05/26	0	0.00	0.2	34.40	34.25	-0.2	135	-0.15%
2019/12/12	0.4	39.30	0	0.00	38.95	0.4	134	0.30%
2019/07/26	2	39.10	2	38.90	38.90	0	106	0.00%
2019/05/21	0	0.00	10	38.21	38.45	-10	374	-2.67%
2019/04/23	0	0.00	5	46.70	46.55	-5	549	-0.91%
2019/04/18	10	49.90	0	0.00	48.25	10	631	1.58%
2019/03/29	0	0.00	2	50.85	50.00	-2	699	-0.29%
2019/03/27	3	50.87	0	0.00	51.50	3	681	0.44%
2019/03/25	3	50.53	0	0.00	50.60	3	648	0.46%
2019/03/21	1	50.50	0	0.00	51.20	1	625	0.16%
2019/03/18	0	0.00	12	44.15	44.55	-12	592	-2.02%
2019/03/05	0	0.00	4	45.00	45.00	-4	655	-0.61%
2019/02/27	0	0.00	5	44.00	43.85	-5	652	-0.77%
2019/02/21	12	47.70	1	47.70	47.10	11	633	1.74%
2019/02/15	4	46.85	0	0.00	46.65	4	617	0.65%
2019/02/12	0	0.00	2	49.63	47.55	-2	600	-0.33%
2019/02/11	2	48.33	2	47.70	48.65	0	581	0.00%
2019/01/25	0	0.00	2	47.35	46.30	-2	552	-0.36%
2019/01/22	4	47.20	0	0.00	45.85	4	529	0.76%
2019/01/21	0	0.00	5	46.80	45.50	-5	517	-0.97%
2019/01/18	5	49.91	0	0.00	47.50	5	501	1.00%
2019/01/11	3	49.80	2	49.55	51.00	1	406	0.25%
2019/01/09	3	47.50	3	48.30	48.70	0	332	0.00%
2019/01/03	1	40.30	0	0.00	40.50	1	225	0.44%
2018/12/27	0	0.00	3	41.00	41.10	-3	225	-1.33%
2018/12/25	3	42.82	0	0.00	42.10	3	224	1.34%
2018/12/19	4	41.83	2	40.38	41.75	2	201	0.99%
2018/12/18	1	40.50	0	0.00	39.90	1	195	0.51%
2018/12/14	1	42.20	2	41.80	41.65	-1	187	-0.53%
2018/12/13	2	41.65	0	0.00	43.50	2	183	1.09%
2018/12/05	0	0.00	5	39.44	41.00	-5	118	-4.22%
2018/12/04	5	37.55	0	0.00	38.45	5	98	5.08%
2018/08/02	0	0.00	1	30.60	30.25	-1	315	-0.32%
2018/08/01	1	30.60	0	0.00	30.80	1	325	0.31%
2018/07/23	0	0.00	1	31.55	32.60	-1	402	-0.25%
2018/07/16	0	0.00	2	31.93	31.30	-2	489	-0.41%
2018/07/13	1	30.00	3	30.92	31.30	-2	514	-0.39%
2018/07/11	1	29.55	0	0.00	30.15	1	568	0.18%
2018/07/09	3	33.52	0	0.00	31.45	3	667	0.45%
2018/07/05	0	0.00	1	36.45	35.50	-1	852	-0.12%
2018/07/04	0	0.00	4	35.68	35.00	-4	1,018	-0.39%
2018/07/03	3	36.05	3	36.77	35.05	0	1,370	0.00%
2018/07/02	0	0.00	1	38.00	38.00	-1	1,995	-0.05%