券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/27 | 0 | 0.00 | 1 | 158.00 | 157.50 | -1 | 1,357 | -0.07% |
|
| 2024/12/23 | 1 | 153.50 | 0 | 0.00 | 152.50 | 1 | 1,316 | 0.08% |
|
| 2024/12/17 | 1 | 157.50 | 0 | 0.00 | 156.50 | 1 | 1,312 | 0.08% |
|
| 2024/12/13 | 1 | 157.50 | 1 | 162.00 | 160.50 | 0 | 1,295 | 0.00% |
|
| 2024/12/12 | 1 | 162.50 | 1 | 170.00 | 160.00 | 0 | 1,240 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 1,181 | -0.08% |
|
| 2024/12/06 | 1 | 179.00 | 0 | 0.00 | 177.00 | 1 | 1,095 | 0.09% |
|
| 2024/12/05 | 0 | 0.00 | 3 | 164.33 | 166.00 | -3 | 1,028 | -0.29% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 989 | -0.10% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 979 | -0.10% |
|
| 2024/11/27 | 1 | 148.50 | 1 | 150.00 | 151.00 | 0 | 956 | 0.00% |
|
| 2024/11/22 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 934 | 0.11% |
|
| 2024/11/21 | 1 | 155.00 | 0 | 0.00 | 153.50 | 1 | 942 | 0.11% |
|
| 2024/11/20 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 942 | 0.11% |
|
| 2024/11/19 | 6 | 151.67 | 1 | 153.00 | 152.50 | 5 | 946 | 0.53% |
|
| 2024/11/18 | 1 | 146.00 | 0 | 0.00 | 144.50 | 1 | 936 | 0.11% |
|
| 2024/11/15 | 2 | 154.25 | 3 | 158.33 | 152.50 | -1 | 923 | -0.11% |
|
| 2024/11/14 | 3 | 157.67 | 13 | 160.85 | 152.50 | -10 | 915 | -1.09% |
|
| 2024/11/13 | 1 | 161.00 | 1 | 161.50 | 163.50 | 0 | 897 | 0.00% |
|
| 2024/11/12 | 1 | 158.50 | 0 | 0.00 | 159.00 | 1 | 886 | 0.11% |
|
| 2024/11/07 | 9 | 166.50 | 4 | 166.38 | 166.50 | 5 | 832 | 0.60% |
|
| 2024/10/29 | 2 | 165.50 | 0 | 0.00 | 161.50 | 2 | 750 | 0.27% |
|
| 2024/10/28 | 2 | 170.75 | 1 | 169.50 | 169.50 | 1 | 720 | 0.14% |
|
| 2024/10/25 | 1 | 158.00 | 4 | 163.63 | 165.50 | -3 | 652 | -0.46% |
|
| 2024/10/24 | 2 | 162.00 | 0 | 0.00 | 157.50 | 2 | 609 | 0.33% |
|
| 2024/10/23 | 0 | 0.00 | 4 | 155.75 | 160.00 | -4 | 569 | -0.70% |
|
| 2024/10/22 | 0 | 0.00 | 4 | 151.38 | 149.00 | -4 | 490 | -0.81% |
|
| 2024/10/21 | 0 | 0.00 | 6 | 134.75 | 139.00 | -6 | 414 | -1.45% |
|
| 2024/10/15 | 2 | 126.50 | 0 | 0.00 | 127.50 | 2 | 403 | 0.50% |
|
| 2024/10/09 | 1 | 132.00 | 0 | 0.00 | 133.00 | 1 | 382 | 0.26% |
|
| 2024/10/07 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 359 | 0.28% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 114.00 | 113.00 | -3 | 411 | -0.73% |
|
| 2024/08/30 | 2 | 117.50 | 0 | 0.00 | 116.00 | 2 | 419 | 0.48% |
|
| 2024/08/29 | 3 | 117.83 | 0 | 0.00 | 117.50 | 3 | 428 | 0.70% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 525 | -0.19% |
|
| 2024/08/08 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 548 | 0.18% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 779 | -0.13% |
|
| 2024/07/16 | 1 | 133.00 | 0 | 0.00 | 131.00 | 1 | 823 | 0.12% |
|
| 2024/07/08 | 1 | 130.50 | 2 | 130.00 | 129.50 | -1 | 894 | -0.11% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 952 | -0.11% |
|
| 2024/07/02 | 1 | 133.00 | 0 | 0.00 | 131.50 | 1 | 998 | 0.10% |
|
| 2024/07/01 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 1,009 | 0.10% |
|
| 2024/06/28 | 1 | 130.00 | 1 | 131.50 | 132.00 | 0 | 1,023 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 121.00 | 123.00 | -1 | 1,476 | -0.07% |
|
| 2024/06/11 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 1,548 | 0.06% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 125.50 | 124.00 | -1 | 1,695 | -0.06% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 1,707 | -0.06% |
|
| 2024/05/30 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 1,735 | 0.06% |
|
| 2024/05/29 | 1 | 129.00 | 0 | 0.00 | 127.00 | 1 | 1,738 | 0.06% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 124.50 | 124.00 | -3 | 2,197 | -0.14% |
|
| 2024/05/13 | 3 | 130.00 | 0 | 0.00 | 125.50 | 3 | 2,614 | 0.11% |
|
| 2024/05/10 | 3 | 131.00 | 3 | 132.00 | 131.00 | 0 | 2,644 | 0.00% |
|
| 2024/05/08 | 3 | 136.00 | 2 | 137.51 | 137.50 | 1 | 2,614 | 0.04% |
|
| 2024/05/03 | 1 | 154.00 | 0 | 0.00 | 151.50 | 1 | 2,630 | 0.04% |
|
| 2024/05/02 | 3 | 155.33 | 1 | 157.00 | 154.50 | 2 | 2,659 | 0.08% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 160.00 | 159.00 | 0 | 2,637 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 152.25 | 153.00 | -2 | 2,596 | -0.08% |
|
| 2024/04/22 | 1 | 160.50 | 1 | 162.50 | 153.00 | 0 | 2,582 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 184.50 | 178.00 | -5 | 2,521 | -0.20% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 196.00 | 191.00 | -2 | 2,504 | -0.08% |
|
| 2024/04/11 | 1 | 200.50 | 2 | 198.00 | 196.50 | -1 | 2,486 | -0.04% |
|
| 2024/04/10 | 0 | 207.50 | 0 | 0.00 | 205.00 | 0 | 2,461 | 0.00% |
|
| 2024/04/09 | 2 | 206.25 | 2 | 208.00 | 207.00 | 0 | 2,436 | 0.00% |
|
| 2024/04/08 | 1 | 203.00 | 0 | 0.00 | 201.50 | 1 | 2,408 | 0.04% |
|
| 2024/04/03 | 1 | 211.50 | 0 | 0.00 | 211.00 | 1 | 2,357 | 0.04% |
|
| 2024/04/02 | 3 | 209.50 | 2 | 210.00 | 210.00 | 1 | 2,340 | 0.04% |
|
| 2024/04/01 | 2 | 211.50 | 0 | 0.00 | 207.00 | 2 | 2,319 | 0.09% |
|
| 2024/03/29 | 1 | 212.50 | 1 | 214.00 | 212.50 | 0 | 2,292 | 0.00% |
|
| 2024/03/28 | 3 | 229.33 | 2.5 | 228.00 | 218.00 | 0.5 | 2,250 | 0.02% |
|
| 2024/03/27 | 2 | 218.50 | 0 | 0.00 | 220.50 | 2 | 2,058 | 0.10% |
|
| 2024/03/26 | 2 | 199.25 | 3 | 197.83 | 200.50 | -1 | 1,997 | -0.05% |
|
| 2024/03/25 | 3 | 204.33 | 2 | 204.25 | 205.50 | 1 | 1,939 | 0.05% |
|
| 2024/03/22 | 1 | 196.50 | 1 | 203.00 | 196.50 | 0 | 1,900 | 0.00% |
|
| 2024/03/21 | 1 | 194.50 | 0 | 0.00 | 195.00 | 1 | 1,861 | 0.05% |
|
| 2024/03/20 | 4 | 194.00 | 0 | 0.00 | 193.00 | 4 | 1,845 | 0.22% |
|
| 2024/03/19 | 2.5 | 199.20 | 1 | 201.00 | 196.50 | 1.5 | 1,829 | 0.08% |
|
| 2024/03/18 | 2 | 204.50 | 4 | 201.25 | 204.00 | -2 | 1,803 | -0.11% |
|
| 2024/03/15 | 11 | 193.36 | 3 | 199.00 | 193.00 | 8 | 1,775 | 0.45% |
|
| 2024/03/13 | 1 | 198.00 | 1 | 195.00 | 197.00 | 0 | 1,750 | 0.00% |
|
| 2024/03/12 | 1 | 209.50 | 0 | 0.00 | 208.50 | 1 | 1,699 | 0.06% |
|
| 2024/03/08 | 1 | 208.50 | 0 | 0.00 | 210.00 | 1 | 1,606 | 0.06% |
|
| 2024/03/07 | 2 | 218.00 | 0 | 0.00 | 228.00 | 2 | 1,577 | 0.13% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 230.00 | 232.00 | -1 | 1,568 | -0.06% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 203.70 | 202.00 | -5 | 1,524 | -0.33% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 188.50 | 189.00 | -2 | 1,510 | -0.13% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 188.00 | 189.00 | -2 | 1,520 | -0.13% |
|
| 2024/02/22 | 5 | 179.00 | 13 | 179.19 | 189.00 | -8 | 1,486 | -0.54% |
|
| 2024/02/21 | 12 | 177.83 | 15 | 177.53 | 178.00 | -3 | 1,381 | -0.22% |
|
| 2024/02/20 | 13 | 173.42 | 1 | 172.00 | 171.50 | 12 | 1,260 | 0.95% |
|
| 2024/02/19 | 5 | 175.30 | 5 | 175.79 | 175.00 | 0 | 1,037 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 161.50 | 173.00 | -2 | 911 | -0.22% |
|
| 2024/02/15 | 3 | 154.17 | 2 | 155.75 | 157.50 | 1 | 771 | 0.13% |
|
| 2024/02/05 | 2 | 143.50 | 2 | 141.00 | 143.50 | 0 | 698 | 0.00% |
|
| 2024/02/02 | 1 | 134.50 | 2 | 130.50 | 134.50 | -1 | 597 | -0.17% |
|