界霖 (5285)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.9
漲跌
▼0.2
漲幅
-0.30%
成交量
107張
產業
上市半導體類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	1	65.00	2	65.10	64.90	-1	171	-0.58%
2024/01/19	2	67.30	0	0.00	67.20	2	185	1.08%
2023/12/29	1	72.00	0	0.00	72.00	1	240	0.42%
2023/11/10	0	0.00	7	69.80	69.50	-7	498	-1.40%
2023/10/19	2	73.20	0	0.00	73.40	2	693	0.29%
2023/09/11	0	0.00	1	80.40	79.90	-1	876	-0.11%
2023/08/22	1	78.80	0	0.00	78.40	1	742	0.13%
2023/08/02	3	79.00	2	78.90	78.90	1	710	0.14%
2023/08/01	1	79.90	0	0.00	81.40	1	698	0.14%
2023/07/31	5	80.18	0	0.00	79.90	5	683	0.73%
2023/07/13	0	0.00	1	82.90	82.10	-1	594	-0.17%
2023/07/12	1	82.40	0	0.00	82.20	1	579	0.17%
2023/07/11	0	0.00	10	79.00	80.60	-10	564	-1.77%
2023/07/06	10	81.80	0	0.00	80.60	10	567	1.76%
2023/07/05	0	0.00	2	79.30	81.80	-2	516	-0.39%
2023/07/03	0	0.00	1	76.20	76.70	-1	460	-0.22%
2023/06/27	1	75.00	0	0.00	74.00	1	537	0.19%
2023/06/15	0	0.00	1	74.30	74.30	-1	703	-0.14%
2023/04/19	0	0.00	1	82.40	82.30	-1	1,499	-0.07%
2023/04/17	3	85.20	0	0.00	84.80	3	1,483	0.20%
2023/04/13	0	0.00	2	85.50	84.50	-2	1,468	-0.14%
2023/04/10	2	88.70	0	0.00	88.90	2	1,428	0.14%
2023/03/31	0	0.00	3	87.90	88.70	-3	1,409	-0.21%
2023/03/30	1	86.60	0	0.00	86.90	1	1,390	0.07%
2023/03/29	1	84.90	1	84.70	84.70	0	1,382	0.00%
2023/03/28	1	90.00	0	0.00	86.90	1	1,360	0.07%
2023/03/24	1	91.20	1	92.00	89.40	0	1,290	0.00%
2023/03/13	1	85.50	0	0.00	85.30	1	1,077	0.09%
2023/03/08	2	92.15	2	90.25	92.00	0	966	0.00%
2023/03/07	0	0.00	1	83.90	83.90	-1	752	-0.13%
2023/02/21	0	0.00	1	79.60	79.50	-1	627	-0.16%
2023/02/20	0	0.00	2	79.60	79.70	-2	619	-0.32%
2023/02/14	1	76.20	0	0.00	76.00	1	549	0.18%
2023/02/08	3	79.77	0	0.00	78.50	3	515	0.58%
2023/02/01	1	72.90	1	71.80	71.70	0	278	0.00%
2022/12/02	0	0.00	1	69.80	68.40	-1	373	-0.27%
2022/12/01	1	67.80	0	0.00	67.70	1	370	0.27%
2022/11/09	2	63.30	2	64.00	63.20	0	385	0.00%
2022/11/04	0	0.00	6	62.10	62.80	-6	412	-1.45%
2022/11/02	0	0.00	3	62.60	62.40	-3	413	-0.73%
2022/11/01	1	61.70	2	62.00	61.90	-1	412	-0.24%
2022/10/26	4	59.25	0	0.00	58.80	4	414	0.96%
2022/10/25	4	60.25	0	0.00	59.80	4	414	0.96%
2022/10/21	2	60.30	0	0.00	59.50	2	414	0.48%
2022/10/04	0	0.00	2	68.00	68.30	-2	436	-0.46%
2022/09/29	2	63.40	0	0.00	63.90	2	440	0.45%
2022/09/06	1	81.00	0	0.00	78.60	1	555	0.18%
2022/08/15	0	0.00	1	86.30	86.30	-1	594	-0.17%
2022/08/12	1	86.70	0	0.00	86.10	1	592	0.17%
2022/07/18	0	0.00	4	81.30	80.90	-4	663	-0.60%
2022/07/15	0	0.00	12	79.78	80.40	-12	657	-1.82%
2022/07/14	0	0.00	9	74.50	75.90	-9	642	-1.40%
2022/07/12	9	71.67	0	0.00	71.20	9	646	1.39%
2022/07/11	4	77.70	0	0.00	78.00	4	654	0.61%
2022/07/08	2	78.50	2	80.50	79.20	0	656	0.00%
2022/07/07	4	76.80	4	79.00	78.00	0	657	0.00%
2022/07/06	8	80.60	0	0.00	78.00	8	660	1.21%
2022/07/05	4	82.18	0	0.00	83.00	4	659	0.61%
2022/06/30	0	0.00	1	92.20	91.40	-1	689	-0.15%
2022/06/28	1	94.70	0	0.00	94.50	1	734	0.14%
2022/04/29	0	0.00	3	88.10	86.50	-3	1,003	-0.30%
2022/04/28	1	85.30	0	0.00	86.20	1	1,008	0.10%
2022/04/27	2	85.75	0	0.00	87.40	2	1,010	0.20%
2022/03/30	2	105.50	2	106.00	105.00	0	1,082	0.00%
2022/03/23	0	0.00	1	96.50	96.30	-1	909	-0.11%
2022/03/03	0	0.00	10	101.50	102.00	-10	1,164	-0.86%
2022/02/16	0	0.00	1	101.50	99.70	-1	1,743	-0.06%
2022/02/15	1	100.50	0	0.00	98.70	1	1,784	0.06%
2022/01/12	1	97.10	0	0.00	96.50	1	3,886	0.03%
2022/01/11	5	97.60	0	0.00	97.80	5	3,982	0.13%
2022/01/07	5	98.92	0	0.00	99.90	5	4,513	0.11%
2021/12/30	0	0.00	15	106.00	108.00	-15	5,186	-0.29%
2021/12/29	0	0.00	1	103.50	103.50	-1	5,151	-0.02%
2021/12/24	10	106.00	0	0.00	106.00	10	5,236	0.19%
2021/12/20	1	101.50	0	0.00	102.00	1	5,340	0.02%
2021/12/14	5	101.90	0	0.00	102.00	5	5,345	0.09%
2021/12/03	0	0.00	1	109.00	109.00	-1	5,549	-0.02%
2021/12/02	1	108.00	0	0.00	105.50	1	5,635	0.02%
2021/11/29	0	0.00	1	103.00	107.00	-1	6,001	-0.02%
2021/11/16	1	121.00	1	119.00	120.00	0	7,392	0.00%
2021/11/15	3	116.50	2	115.50	117.50	1	7,335	0.01%
2021/11/12	1	112.50	0	0.00	110.00	1	7,293	0.01%
2021/11/11	1	110.50	1	109.50	109.50	0	7,307	0.00%
2021/11/10	0	0.00	2	108.50	109.00	-2	7,333	-0.03%
2021/11/09	1	108.50	0.5	109.00	108.00	0.5	7,410	0.01%
2021/11/05	7	113.00	7	110.00	113.00	0	7,512	0.00%
2021/11/04	10	113.00	10	114.50	111.50	0	7,457	0.00%
2021/11/03	1	112.50	1	121.00	112.50	0	7,472	0.00%
2021/11/02	3.5	135.29	1	125.00	121.00	2.5	7,334	0.03%
2021/11/01	1	128.50	2	132.75	134.00	-1	7,001	-0.01%
2021/10/29	1	121.50	1	120.50	122.00	0	6,763	0.00%
2021/10/28	0	0.00	3	119.17	117.50	-3	6,561	-0.05%
2021/10/26	14	116.57	12	118.33	114.00	2	6,455	0.03%
2021/10/25	0	0.00	1	116.50	119.50	-1	6,437	-0.02%
2021/10/21	3	115.50	1	116.00	115.00	2	6,527	0.03%
2021/10/20	21	120.88	22	121.41	118.50	-1	6,534	-0.02%
2021/10/19	9	115.78	9	116.17	116.50	0	6,678	0.00%
2021/10/18	2	115.50	5.5	117.14	114.50	-3.5	6,824	-0.05%
2021/10/15	7.5	115.43	4	114.63	114.50	3.5	6,660	0.05%
2021/10/13	1	107.50	0	0.00	107.00	1	6,560	0.02%
2021/10/12	0	0.00	1	110.00	109.00	-1	6,597	-0.02%
2021/10/08	3	106.67	6	107.25	108.50	-3	6,618	-0.05%
2021/10/07	0	0.00	81	97.76	103.00	-81	6,719	-1.21%
2021/10/06	152	93.78	85	93.93	93.80	67	6,935	0.97%	大買/
2021/10/05	0	0.00	4	91.30	91.10	-4	7,030	-0.06%
2021/10/04	9	89.00	2	88.30	87.50	7	7,304	0.10%
2021/10/01	10	91.16	3	90.10	90.30	7	7,364	0.10%
2021/09/30	1	94.70	0	0.00	94.70	1	7,500	0.01%
2021/09/29	0	0.00	1	93.00	92.50	-1	7,610	-0.01%
2021/09/28	0	0.00	2	97.20	97.30	-2	7,817	-0.03%
2021/09/27	1	97.20	0	0.00	96.40	1	7,847	0.01%
2021/09/24	0	0.00	10	96.10	96.10	-10	7,876	-0.13%
2021/09/22	0	0.00	1	96.80	96.60	-1	8,049	-0.01%
2021/09/17	10	98.50	0	0.00	97.50	10	8,078	0.12%
2021/09/16	0	0.00	1	98.70	97.70	-1	8,268	-0.01%
2021/09/14	2	104.25	1	104.50	100.00	1	8,484	0.01%
2021/09/10	1	100.00	4	100.88	101.50	-3	8,600	-0.03%
2021/09/09	4	97.00	18	100.11	101.00	-14	8,647	-0.16%
2021/09/08	21	99.84	4	98.60	98.50	17	8,609	0.20%
2021/09/07	10	106.05	10	106.45	106.50	0	8,499	0.00%
2021/09/06	5	108.40	4	106.50	105.50	1	8,405	0.01%
2021/09/03	2	110.75	3	110.00	111.00	-1	8,303	-0.01%
2021/09/02	2	113.75	1	118.00	108.00	1	8,209	0.01%
2021/09/01	3	114.33	4	116.88	114.50	-1	7,996	-0.01%
2021/08/31	3	119.50	1	121.00	118.50	2	7,892	0.03%
2021/08/30	8	120.75	6	120.92	120.50	2	7,903	0.03%
2021/08/27	6	120.42	4	122.88	122.00	2	7,758	0.03%
2021/08/26	2	128.25	0	0.00	128.50	2	7,600	0.03%
2021/08/25	2	130.50	3	128.50	130.00	-1	7,426	-0.01%
2021/08/24	23	126.20	26	126.87	128.50	-3	7,072	-0.04%
2021/08/23	1	118.50	23	119.61	120.50	-22	6,736	-0.33%
2021/08/20	9	104.67	11	106.73	111.00	-2	6,564	-0.03%
2021/08/19	4	108.00	0	0.00	102.00	4	6,448	0.06%
2021/08/17	2	107.50	0.1	110.00	100.50	1.9	6,298	0.03%
2021/08/16	3	108.67	0.1	108.50	109.50	2.9	6,241	0.05%
2021/08/13	4	116.00	0	0.00	114.00	4	6,182	0.06%
2021/08/12	10	110.00	15	116.13	118.00	-5	6,081	-0.08%
2021/08/11	8	112.75	0	0.00	109.00	8	5,956	0.13%
2021/08/10	6.1	116.47	0	0.00	116.50	6.1	5,885	0.10%
2021/08/09	2	120.00	1	114.50	114.50	1	5,848	0.02%
2021/08/06	0.1	117.50	0	0.00	115.00	0.1	5,721	0.00%
2021/08/05	1	117.00	2	117.50	117.00	-1	5,650	-0.02%
2021/08/03	1	115.00	2	118.00	113.00	-1	5,592	-0.02%
2021/08/02	2	115.00	0	0.00	115.50	2	5,524	0.04%
2021/07/28	2	117.25	0	0.00	112.50	2	5,406	0.04%
2021/07/27	2	124.50	1	120.00	119.50	1	5,337	0.02%
2021/07/26	1	129.50	1	132.50	132.00	0	5,253	0.00%
2021/07/23	6	133.08	6	138.83	129.50	0	5,173	0.00%
2021/07/22	1	134.50	6	135.33	131.50	-5	4,947	-0.10%
2021/07/21	2	129.25	0	0.00	128.00	2	4,731	0.04%
2021/07/20	2	128.00	0	0.00	127.50	2	4,721	0.04%
2021/07/19	5	133.30	4.1	132.10	131.00	0.9	4,649	0.02%
2021/07/16	7.1	125.04	3	127.17	127.00	4.1	4,503	0.09%
2021/07/14	6	126.33	8	127.56	119.00	-2	4,266	-0.05%
2021/07/13	5	122.90	15	119.20	120.50	-10	3,932	-0.25%
2021/07/12	8	122.00	8	124.50	124.50	0	3,619	0.00%
2021/07/09	1	109.00	3	109.00	113.50	-2	3,469	-0.06%
2021/07/08	1	106.50	10	102.75	103.50	-9	3,171	-0.28%
2021/07/07	3	104.67	3	104.33	103.00	0	3,111	0.00%
2021/07/06	13	100.35	2	100.75	99.80	11	2,974	0.37%
2021/07/05	0	0.00	3	105.67	107.00	-3	2,870	-0.10%
2021/07/02	1	93.00	1	93.40	97.50	0	2,670	0.00%
2021/07/01	0	0.00	1	91.50	92.00	-1	2,607	-0.04%
2021/06/30	5	96.90	3	97.30	96.20	2	2,543	0.08%
2021/06/29	0	0.00	1	94.10	96.80	-1	2,420	-0.04%
2021/06/25	4	98.80	5	99.02	96.50	-1	2,348	-0.04%
2021/06/24	2	92.00	2	93.65	94.80	0	2,157	0.00%
2021/06/23	0	0.00	3	88.57	89.40	-3	1,999	-0.15%
2021/06/22	8	85.76	4	86.20	85.20	4	1,883	0.21%
2021/06/18	0	0.00	2	83.00	82.00	-2	1,727	-0.12%
2021/06/11	0	0.00	20	77.20	77.10	-20	2,219	-0.90%
2021/06/09	0	0.00	2	77.40	77.20	-2	2,273	-0.09%
2021/06/08	4	77.50	0	0.00	77.60	4	2,338	0.17%
2021/06/07	0	0.00	4	82.50	80.80	-4	2,346	-0.17%
2021/06/04	10	77.30	0	0.00	78.10	10	2,228	0.45%
2021/05/28	5	72.50	1	76.80	75.20	4	2,181	0.18%
2021/05/26	2	71.00	1	71.00	70.80	1	2,175	0.05%
2021/05/24	0	0.00	1	66.20	66.20	-1	2,164	-0.05%
2021/05/20	1	62.50	0	0.00	62.90	1	2,189	0.05%
2021/05/19	0	0.00	2	65.00	65.00	-2	2,194	-0.09%
2021/05/11	3	69.33	0	0.00	68.50	3	2,176	0.14%
2021/05/06	0	0.00	5	70.10	70.60	-5	2,158	-0.23%
2021/05/03	1	77.80	0.2	79.00	76.20	0.8	2,133	0.04%
2021/04/27	5	83.10	0	0.00	81.40	5	2,109	0.24%
2021/04/26	0	0.00	1	84.70	83.10	-1	2,226	-0.04%
2021/04/23	0.2	81.98	0	0.00	81.00	0.2	2,171	0.01%
2021/04/21	1	79.80	0	0.00	79.80	1	2,147	0.05%
2021/04/20	23	81.96	9	83.54	80.90	14	2,143	0.65%
2021/04/19	8	82.81	1	83.50	82.00	7	2,132	0.33%
2021/04/16	0	0.00	2	81.30	80.40	-2	2,103	-0.10%
2021/04/15	0	0.00	1	78.70	78.70	-1	2,098	-0.05%
2021/04/14	2	77.30	0	0.00	77.30	2	2,118	0.09%
2021/04/12	0	0.00	1	79.80	80.40	-1	2,184	-0.05%
2021/04/09	1	80.20	0	0.00	79.50	1	2,257	0.04%
2021/04/08	0	0.00	2	80.50	80.50	-2	2,314	-0.09%
2021/04/07	2	78.80	0	0.00	78.30	2	2,383	0.08%
2021/04/01	2	77.00	0	0.00	77.30	2	2,629	0.08%
2021/03/30	0	0.00	2	79.00	78.50	-2	2,692	-0.07%
2021/03/23	1	75.20	0	0.00	73.30	1	2,663	0.04%
2021/03/19	12	82.59	11	83.54	78.20	1	2,620	0.04%
2021/03/18	3	80.73	19	80.49	81.40	-16	2,258	-0.71%
2021/03/17	0	0.00	11	74.55	74.00	-11	2,115	-0.52%
2021/03/11	0	0.00	6	73.80	74.40	-6	2,249	-0.27%
2021/03/08	0	0.00	1	69.10	69.10	-1	2,234	-0.04%
2021/03/02	1	72.40	1	73.20	70.90	0	2,357	0.00%
2021/02/25	1	71.80	1	72.90	71.90	0	2,367	0.00%
2021/02/24	1	72.30	1	73.40	72.00	0	2,378	0.00%
2021/02/23	1	71.80	0	0.00	71.50	1	2,435	0.04%
2021/02/22	0	0.00	3	72.20	72.70	-3	2,498	-0.12%
2021/02/18	1	69.90	1	71.60	71.10	0	2,486	0.00%
2021/02/17	2	69.90	1	69.90	69.80	1	2,474	0.04%
2021/02/03	1	65.00	0	0.00	65.00	1	2,448	0.04%
2021/02/02	1	66.60	0	0.00	66.00	1	2,442	0.04%
2021/01/29	2	68.00	0	0.00	66.10	2	2,420	0.08%
2021/01/25	3	70.00	0	0.00	70.00	3	2,397	0.13%
2021/01/22	10	71.00	0	0.00	70.00	10	2,379	0.42%
2021/01/20	17	72.49	0	0.00	69.90	17	2,331	0.73%
2021/01/19	2	77.25	15	77.15	74.50	-13	2,258	-0.58%
2021/01/18	0	0.00	4	72.60	72.60	-4	2,104	-0.19%
2021/01/15	1	70.70	0	0.00	70.60	1	2,059	0.05%
2021/01/14	0	0.00	1	72.90	72.50	-1	2,039	-0.05%
2021/01/13	1	70.30	1	70.20	70.50	0	2,008	0.00%
2021/01/11	10	71.81	0	0.00	72.50	10	1,965	0.51%
2021/01/08	0	0.00	12	69.90	69.90	-12	1,932	-0.62%
2021/01/06	2	71.90	0	0.00	69.60	2	1,878	0.11%
2021/01/04	2	77.65	7	78.40	75.80	-5	1,748	-0.29%
2020/12/31	3	75.30	4	75.88	75.80	-1	1,645	-0.06%
2020/12/30	3	74.50	1	75.40	72.90	2	1,544	0.13%
2020/12/29	4	72.00	2	71.80	72.00	2	1,433	0.14%
2020/12/28	2	74.90	4	74.65	74.80	-2	1,366	-0.15%
2020/12/25	0	0.00	12	70.07	70.10	-12	1,149	-1.04%
2020/12/18	1	64.50	0	0.00	63.80	1	998	0.10%
2020/12/17	4	66.00	0	0.00	65.20	4	989	0.40%
2020/12/16	2	66.50	0	0.00	66.80	2	986	0.20%
2020/12/14	1	65.40	0	0.00	65.50	1	959	0.10%
2020/12/11	12	64.80	0	0.00	66.30	12	946	1.27%
2020/12/09	4	69.40	2	70.25	69.60	2	871	0.23%
2020/12/08	1	67.20	3	67.87	67.90	-2	756	-0.26%
2020/12/07	12	58.51	15	61.77	61.80	-3	671	-0.45%
2020/12/04	3	57.20	0	0.00	57.40	3	616	0.49%
2020/12/01	1	56.20	0	0.00	56.20	1	573	0.17%
2020/11/27	0	0.00	2	55.40	56.20	-2	504	-0.40%
2020/11/24	1	52.50	0	0.00	51.80	1	427	0.23%
2020/11/20	1	53.80	3	55.07	55.00	-2	385	-0.52%
2020/11/16	0	0.00	2	49.00	49.00	-2	212	-0.94%
2020/08/03	2	45.00	0	0.00	44.95	2	366	0.55%
2020/07/01	0	0.00	2	48.20	47.80	-2	439	-0.45%
2020/06/12	0	0.00	3	44.45	44.45	-3	420	-0.71%
2020/06/04	3	46.00	1	48.00	46.00	2	442	0.45%
2020/06/03	1	47.15	0	0.00	47.15	1	412	0.24%
2020/04/30	0	0.00	1	45.00	45.20	-1	395	-0.25%
2020/04/09	3	44.00	0	0.00	42.50	3	716	0.42%
2020/02/27	4	55.80	0	0.00	55.60	4	717	0.56%
2020/02/21	3	58.57	0	0.00	58.50	3	745	0.40%
2020/02/04	4	61.15	0	0.00	61.10	4	804	0.50%
2020/01/30	1	65.40	0	0.00	65.00	1	816	0.12%
2020/01/15	0	0.00	3	72.47	72.10	-3	709	-0.42%
2020/01/10	0	0.00	2	70.10	69.10	-2	635	-0.31%
2020/01/09	2	72.90	2	71.00	71.00	0	620	0.00%
2020/01/07	2	71.75	0	0.00	72.20	2	552	0.36%
2020/01/03	2	71.60	0	0.00	71.10	2	514	0.39%
2020/01/02	3	71.30	3	70.40	71.30	0	453	0.00%
2019/12/23	1	62.80	0	0.00	62.30	1	355	0.28%
2019/12/09	2	64.00	0	0.00	64.00	2	335	0.60%
2019/11/19	3	64.50	0	0.00	64.50	3	250	1.20%
2019/11/04	0	0.00	2	61.20	61.40	-2	169	-1.18%
2019/10/31	2	61.00	0	0.00	60.10	2	141	1.41%
2018/09/14	0	0.00	2	74.10	74.20	-2	190	-1.05%
2018/07/18	0	0.00	4	80.55	79.60	-4	434	-0.92%
2018/07/16	4	82.50	0	0.00	80.90	4	438	0.91%
2018/06/14	3	91.40	1	90.70	90.70	2	450	0.44%
2018/04/12	0	0.00	3	93.37	93.40	-3	736	-0.41%
2018/04/11	0	0.00	1	92.00	93.00	-1	804	-0.12%
2018/04/09	4	92.00	0	0.00	91.80	4	921	0.43%
2018/03/13	0	0.00	1	96.60	94.40	-1	1,307	-0.08%
2018/03/09	1	94.60	0	0.00	93.00	1	1,217	0.08%
2018/03/01	0	0.00	1	92.40	93.20	-1	1,206	-0.08%
2018/01/26	0	0.00	2	90.20	90.40	-2	1,333	-0.15%
2018/01/23	2	91.90	0	0.00	91.00	2	1,348	0.15%
2018/01/22	0	0.00	1	93.80	93.80	-1	1,352	-0.07%
2018/01/18	1	91.40	0	0.00	91.20	1	1,426	0.07%
2018/01/17	1	90.40	0	0.00	92.00	1	1,431	0.07%
2018/01/15	0	0.00	1	90.80	90.00	-1	1,456	-0.07%
2018/01/12	1	92.40	0	0.00	92.10	1	1,462	0.07%
2018/01/09	0	0.00	10	90.00	90.10	-10	1,483	-0.67%
2018/01/05	10	96.34	0	0.00	92.00	10	1,437	0.70%
2018/01/03	5	99.62	5	99.20	98.80	0	1,381	0.00%
2018/01/02	2	96.85	3	97.60	95.10	-1	1,323	-0.08%