杰力 (5299)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
96.5
漲跌
▲0.8
漲幅
+0.84%
成交量
181張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	4	105.50	103.00	-4	151	-2.64%
2024/03/26	1	113.00	0	0.00	112.50	1	137	0.73%
2024/03/21	0	118.00	0	0.00	113.50	0	133	0.00%
2024/03/19	0	0.00	3	116.50	116.00	-3	126	-2.37%
2024/03/15	3	115.67	0	0.00	115.50	3	126	2.37%
2024/03/07	0	0.00	1	123.50	122.00	-1	120	-0.83%
2024/02/29	0	0.00	1	126.50	125.00	-1	137	-0.73%
2024/02/27	2	127.25	0	0.00	127.00	2	140	1.42%
2024/02/16	1	130.50	0	0.00	130.50	1	144	0.69%
2024/02/15	0	0.00	2	125.00	125.00	-2	139	-1.43%
2024/02/02	1	124.00	0	0.00	123.50	1	134	0.75%
2024/01/31	1	123.50	0	0.00	123.50	1	130	0.77%
2024/01/29	2	123.50	1	125.00	124.50	1	130	0.77%
2024/01/09	4	125.50	0	0.00	124.00	4	156	2.55%
2024/01/08	6	127.00	0	0.00	127.00	6	156	3.84%
2023/12/19	10	128.00	0	0.00	128.00	10	146	6.81%
2023/12/12	1	131.00	0	0.00	131.50	1	148	0.67%
2023/12/08	12	131.75	0	0.00	132.00	12	149	8.00%
2023/12/06	2	133.00	0	0.00	132.00	2	148	1.35%
2023/11/02	0	0.00	15	118.50	117.00	-15	125	-11.96%
2023/10/18	15	126.17	0	0.00	125.50	15	145	10.32%
2023/09/07	1	125.00	0	0.00	124.00	1	200	0.50%
2023/08/24	0	0.00	0	111.25	110.50	0	193	0.00%
2023/08/23	0	0.00	0	108.00	108.00	0	195	0.00%
2023/07/31	0	0.00	0	124.00	122.00	0	200	0.00%
2023/07/07	0	0.00	2	128.50	128.00	-2	204	-0.98%
2023/06/28	0	0.00	0.6	129.00	128.00	-0.6	231	-0.27%
2023/06/27	0	0.00	0.3	130.52	128.50	-0.3	233	-0.13%
2023/06/26	0	0.00	0.1	132.50	130.00	-0.1	234	-0.02%
2023/06/14	1	143.00	0	0.00	137.00	1	232	0.43%
2023/06/13	4	137.75	0	0.00	143.00	4	212	1.89%
2023/05/29	1	135.50	0	0.00	136.00	1	213	0.47%
2023/05/08	1	130.00	0	0.00	131.00	1	252	0.40%
2023/04/26	1	123.50	0	0.00	123.50	1	286	0.35%
2023/04/17	0	0.00	3	142.00	142.00	-3	303	-0.99%
2023/04/10	0	0.00	1	134.50	138.00	-1	280	-0.36%
2023/03/29	0	0.00	3	129.00	130.50	-3	262	-1.14%
2023/03/22	0	0.00	4	129.50	129.50	-4	258	-1.55%
2023/03/21	4	127.00	3	127.00	127.50	1	257	0.39%
2023/03/20	0	0.00	3	127.83	126.50	-3	258	-1.16%
2023/03/17	0	0.00	1	124.50	125.00	-1	259	-0.39%
2023/03/10	2	129.25	0	0.00	126.50	2	280	0.71%
2023/03/09	6	131.08	0	0.00	131.00	6	287	2.08%
2023/03/07	1	130.50	0	0.00	130.50	1	305	0.33%
2023/03/03	3	130.67	0	0.00	132.00	3	348	0.86%
2023/02/20	0	135.67	0	0.00	134.00	0	414	0.00%
2023/02/17	0	133.25	0	0.00	132.00	0	414	0.00%
2023/02/14	0	129.25	0	0.00	129.00	0	429	0.00%
2023/02/10	0	0.00	3	129.00	129.00	-3	450	-0.67%
2023/02/07	0	0.00	1	130.00	130.00	-1	445	-0.22%
2023/01/31	1	125.50	0	0.00	126.50	1	420	0.24%
2023/01/30	0	0.00	11	123.14	125.00	-11	415	-2.65%
2023/01/12	12	121.54	1	126.00	121.00	11	402	2.73%
2022/12/26	1	110.00	0	0.00	110.50	1	386	0.26%
2022/12/02	2	125.75	0	0.00	125.00	2	389	0.51%
2022/11/30	3	125.00	0	0.00	125.00	3	374	0.80%
2022/11/28	0	0.00	1	126.50	127.50	-1	357	-0.28%
2022/11/25	1	126.00	0	0.00	126.00	1	341	0.29%
2022/11/23	0	0.00	4	114.25	117.50	-4	287	-1.39%
2022/11/18	2	113.75	8	117.75	113.00	-6	266	-2.25%
2022/11/14	4	111.00	0	0.00	109.50	4	243	1.64%
2022/11/07	0	0.00	2	104.50	104.50	-2	213	-0.94%
2022/10/27	0	0.00	3	90.57	90.90	-3	224	-1.33%
2022/10/25	29	89.36	0	0.00	88.80	29	239	12.12%
2022/10/20	0	0.00	1	91.80	90.90	-1	258	-0.39%
2022/10/19	1	90.90	1	92.60	90.90	0	260	0.00%
2022/10/18	0	0.00	0.1	92.30	92.00	-0.1	262	-0.04%
2022/10/14	0	0.00	0.1	90.45	91.00	-0.1	268	-0.02%
2022/10/13	2.1	86.57	0	0.00	85.00	2.1	270	0.76%
2022/10/11	1.1	91.50	0	0.00	92.40	1.1	272	0.41%
2022/10/07	1	96.60	0	0.00	95.60	1	272	0.37%
2022/10/05	4	104.00	0	0.00	101.50	4	271	1.47%
2022/09/28	1	97.00	0	0.00	93.90	1	283	0.35%
2022/09/26	2	101.00	0	0.00	99.90	2	286	0.70%
2022/09/07	1	108.00	0	0.00	110.00	1	335	0.30%
2022/08/19	1	131.50	0	0.00	131.50	1	416	0.24%
2022/08/11	0	0.00	8	121.00	120.50	-8	401	-1.99%
2022/08/08	0	0.00	3	122.00	121.00	-3	400	-0.75%
2022/08/04	0	0.00	2	126.00	128.50	-2	395	-0.51%
2022/08/02	0	0.00	21	129.24	129.00	-21	395	-5.31%
2022/07/29	3	146.00	0	0.00	148.00	3	386	0.78%
2022/07/28	2	147.00	0	0.00	143.00	2	377	0.53%
2022/07/01	0	0.00	21	137.43	135.50	-21	380	-5.52%
2022/06/16	1	184.00	1	187.50	177.00	0	362	0.00%
2022/06/13	1	186.50	0	0.00	185.00	1	359	0.28%
2022/04/20	0	0.00	3	179.50	179.00	-3	396	-0.76%
2022/04/19	3	177.50	0	0.00	176.50	3	405	0.74%
2022/04/15	0	0.00	10	184.60	182.00	-10	425	-2.35%
2022/04/14	6	178.50	0	0.00	177.00	6	448	1.34%
2022/04/06	2	187.00	0	0.00	185.50	2	697	0.29%
2022/03/31	2	191.00	0	0.00	191.00	2	697	0.29%
2022/03/30	0	0.00	3	192.00	191.50	-3	697	-0.43%
2022/03/29	3	188.50	0	0.00	188.50	3	693	0.43%
2022/03/21	0	190.50	1	190.50	189.00	-1	703	-0.14%
2022/03/17	0	186.50	0	0.00	188.00	0	710	0.00%
2022/03/14	0	185.00	5	185.50	186.50	-5	710	-0.70%
2022/03/11	5	182.00	1	183.00	183.00	4	713	0.56%
2022/03/09	0	0.00	3	181.00	180.00	-3	718	-0.42%
2022/03/08	3	176.50	0	0.00	175.50	3	726	0.41%
2022/03/01	0	0.00	1	187.50	188.00	-1	750	-0.13%
2022/02/21	0	0.00	2	192.00	192.00	-2	792	-0.25%
2022/02/08	1	188.00	0	0.00	187.00	1	951	0.11%
2022/01/25	0	0.00	4	183.00	181.50	-4	1,001	-0.40%
2022/01/19	0	0.00	1	189.00	188.00	-1	1,100	-0.09%
2022/01/14	10	181.00	0	0.00	185.00	10	1,151	0.87%
2022/01/13	1	188.50	0	0.00	188.50	1	1,155	0.09%
2022/01/11	2	196.50	0	0.00	197.50	2	1,165	0.17%
2022/01/06	2	221.75	0	224.00	219.00	2	1,134	0.18%
2022/01/05	0	216.00	1	217.50	222.00	-1	1,106	-0.09%
2022/01/04	2	218.75	0	0.00	221.50	2	1,082	0.18%
2022/01/03	1	202.50	0	0.00	212.00	1	974	0.10%
2021/12/30	0	0.00	2	196.50	195.00	-2	916	-0.22%
2021/12/29	2	195.00	0	0.00	193.50	2	919	0.22%
2021/12/28	0	0.00	3	195.00	196.00	-3	929	-0.32%
2021/12/23	3	195.50	0	0.00	193.50	3	967	0.31%
2021/12/15	0	0.00	1.1	194.29	194.00	-1.1	1,004	-0.11%
2021/12/14	1	194.50	0	0.00	188.50	1	1,010	0.10%
2021/12/06	5	192.50	5	193.50	194.00	0	1,105	0.00%
2021/12/03	0	0.00	5	195.50	196.00	-5	1,141	-0.44%
2021/12/02	9	193.44	4	195.00	193.00	5	1,179	0.42%
2021/12/01	0	0.00	3	194.00	195.50	-3	1,244	-0.24%
2021/11/23	3	192.17	0	0.00	187.00	3	1,601	0.19%
2021/11/22	2	193.00	2	195.00	194.00	0	1,614	0.00%
2021/11/17	0	0.00	4	195.50	200.50	-4	1,682	-0.24%
2021/11/16	4	191.63	5	195.50	192.00	-1	1,657	-0.06%
2021/11/15	10	193.90	7	195.79	195.00	3	1,692	0.18%
2021/11/10	0	0.00	2	188.50	190.50	-2	1,759	-0.11%
2021/11/09	2	186.00	2	188.50	186.00	0	1,780	0.00%
2021/11/08	2	185.50	0	0.00	185.00	2	1,806	0.11%
2021/10/29	11	192.45	0	0.00	191.50	11	1,909	0.58%
2021/10/28	1	185.00	0	0.00	189.50	1	1,889	0.05%
2021/10/27	0.1	186.00	3	184.00	185.50	-2.9	1,915	-0.15%
2021/10/26	1	179.50	0	0.00	179.00	1	1,927	0.05%
2021/10/20	1	181.00	0	0.00	178.00	1	2,194	0.05%
2021/10/19	0	0.00	3	176.83	177.50	-3	2,269	-0.13%
2021/10/15	2	170.50	4	174.25	169.50	-2	2,465	-0.08%
2021/10/12	2	168.50	0	0.00	168.00	2	2,661	0.08%
2021/10/08	1	173.50	0	0.00	174.50	1	2,704	0.04%
2021/10/07	1	174.00	0	0.00	174.00	1	2,806	0.04%
2021/10/06	1	166.50	1	166.00	166.50	0	2,927	0.00%
2021/10/05	1	167.00	1	164.50	168.00	0	2,992	0.00%
2021/09/27	2	179.50	0	0.00	175.50	2	3,237	0.06%
2021/09/16	1	178.00	1	179.50	177.50	0	3,308	0.00%
2021/09/13	1	174.00	1	174.00	173.00	0	3,344	0.00%
2021/09/07	0	0.00	1	174.00	178.00	-1	3,327	-0.03%
2021/09/06	1	179.00	0	0.00	181.50	1	3,293	0.03%
2021/09/03	1	191.50	0	0.00	188.50	1	3,229	0.03%
2021/08/30	0	0.00	0.3	200.50	199.00	-0.3	2,935	-0.01%
2021/08/26	2	205.50	0	0.00	200.50	2	2,894	0.07%
2021/08/25	1	205.00	1	206.00	204.00	0	2,879	0.00%
2021/08/24	0	206.50	0	0.00	204.00	0	2,851	0.00%
2021/08/23	0	210.50	0	0.00	212.50	0	2,830	0.00%
2021/08/19	0	195.00	0	0.00	191.50	0	2,750	0.00%
2021/08/17	0.2	199.13	1	199.00	191.50	-0.8	2,677	-0.03%
2021/08/16	2	203.25	1	197.50	202.00	1	2,654	0.04%
2021/08/10	0	0.00	1	210.00	219.50	-1	2,533	-0.04%
2021/08/04	1	241.50	1	237.50	240.00	0	2,495	0.00%
2021/07/30	0	0.00	2	250.50	242.00	-2	2,465	-0.08%
2021/07/29	2	252.00	0	0.00	251.50	2	2,443	0.08%
2021/07/28	1	237.00	4	225.50	238.50	-3	2,415	-0.12%
2021/07/27	1	255.00	0	0.00	238.50	1	2,358	0.04%
2021/07/23	0	0.00	1	236.00	241.00	-1	2,266	-0.04%
2021/07/22	2	246.75	1	248.00	248.00	1	2,283	0.04%
2021/07/21	4	244.13	5	244.50	250.00	-1	2,219	-0.05%
2021/07/20	2	239.50	1	243.50	231.00	1	2,132	0.05%
2021/07/15	1	217.00	2	223.25	225.50	-1	1,995	-0.05%
2021/07/14	1	210.00	1	213.00	216.00	0	1,983	0.00%
2021/07/12	0	0.00	10	197.00	197.00	-10	1,802	-0.55%
2021/07/09	2	179.75	2	177.75	179.50	0	1,751	0.00%
2021/07/08	0	0.00	2	179.50	179.50	-2	1,774	-0.11%
2021/07/06	1	179.00	2	178.50	181.50	-1	1,731	-0.06%
2021/06/29	2	170.50	0	0.00	166.50	2	1,856	0.11%
2021/06/28	2	168.00	4	168.50	171.50	-2	1,945	-0.10%
2021/06/25	1	167.00	1	164.50	167.00	0	2,208	0.00%
2021/06/24	0	0.00	20	168.78	167.00	-20	2,346	-0.85%
2021/06/17	2	155.50	0	0.00	159.00	2	2,417	0.08%
2021/06/15	3	156.00	0	0.00	156.50	3	2,424	0.12%
2021/05/25	0	0.00	3	150.67	150.50	-3	2,642	-0.11%
2021/05/21	1	141.00	1	139.50	141.00	0	2,677	0.00%
2021/05/19	1	137.50	1	136.50	141.00	0	2,724	0.00%
2021/05/14	1	137.00	1	140.50	137.00	0	2,702	0.00%
2021/05/13	2	138.25	7	135.93	139.50	-5	2,683	-0.19%
2021/05/12	0	0.00	4	134.50	134.50	-4	2,666	-0.15%
2021/05/10	3	152.00	0	0.00	150.50	3	2,606	0.12%
2021/05/06	0	0.00	0.5	151.50	153.00	-0.5	2,567	-0.02%
2021/05/05	0	0.00	1	149.00	149.00	-1	2,550	-0.04%
2021/05/04	0	0.00	6	154.75	157.50	-6	2,529	-0.24%
2021/05/03	0	0.00	0.1	170.00	160.50	-0.1	2,491	0.00%
2021/04/28	0	0.00	1	177.00	180.50	-1	2,412	-0.04%
2021/04/27	1	169.00	2	171.00	168.50	-1	2,324	-0.04%
2021/04/26	1	169.00	1	171.00	171.50	0	2,343	0.00%
2021/04/23	1.1	169.23	0.5	164.52	171.00	0.6	2,301	0.03%
2021/04/22	1	168.50	0	0.00	159.00	1	2,295	0.04%
2021/04/21	1	168.00	1	169.50	168.00	0	2,271	0.00%
2021/04/20	9	177.00	0	0.00	173.00	9	2,251	0.40%
2021/04/14	1	159.00	1	164.00	167.00	0	2,176	0.00%
2021/04/13	1	168.50	1	170.50	165.50	0	2,182	0.00%
2021/04/12	1	172.00	0	0.00	172.00	1	2,159	0.05%
2021/04/09	0	0.00	2	168.00	168.00	-2	2,139	-0.09%
2021/04/07	19.7	184.55	9	186.50	176.00	10.7	2,068	0.52%
2021/04/06	1	172.00	1	165.50	172.00	0	1,947	0.00%
2021/04/01	2	167.50	1	169.00	167.50	1	1,929	0.05%
2021/03/31	4	171.75	2	170.00	170.00	2	1,966	0.10%
2021/03/30	31.3	164.92	21	168.48	168.00	10.3	1,857	0.55%
2021/03/29	10	157.95	17	154.91	162.00	-7	1,580	-0.44%
2021/03/26	8	147.00	0	0.00	147.50	8	1,426	0.56%
2021/03/25	1	140.00	4	142.00	138.00	-3	1,369	-0.22%
2021/03/23	1	133.50	0	0.00	135.00	1	1,286	0.08%
2021/03/22	2	133.75	1	134.50	133.50	1	1,295	0.08%
2021/03/16	1	136.50	1	138.00	136.50	0	1,528	0.00%
2021/03/15	1	140.00	1	138.00	138.00	0	1,525	0.00%
2021/03/12	1	130.00	1	129.50	130.00	0	1,465	0.00%
2021/03/09	5	125.50	0	0.00	126.00	5	1,475	0.34%
2021/03/04	0	0.00	1	130.00	126.50	-1	1,464	-0.07%
2021/03/03	0	124.50	0	0.00	129.00	0	1,453	0.00%
2021/03/02	1	128.50	0	0.00	128.00	1	1,468	0.07%
2021/02/26	1	128.50	1	128.50	128.00	0	1,477	0.00%
2021/02/25	4	132.00	2	133.00	131.00	2	1,478	0.14%
2021/02/24	4	130.50	7	131.71	133.00	-3	1,442	-0.21%
2021/02/23	1	127.50	0	0.00	128.00	1	1,406	0.07%
2021/02/22	8	128.75	0	0.00	130.00	8	1,395	0.57%
2021/02/19	2	121.00	2	123.50	124.50	0	1,348	0.00%
2021/02/18	1	120.50	0	0.00	122.00	1	1,342	0.07%
2021/02/17	0	0.00	2	121.50	121.50	-2	1,356	-0.15%
2021/02/05	3	117.83	2	118.00	117.50	1	1,369	0.07%
2021/02/03	2	113.50	0	0.00	112.50	2	1,370	0.15%
2021/02/01	2	113.50	0	0.00	112.50	2	1,388	0.14%
2021/01/29	0	0.00	1	116.50	114.00	-1	1,388	-0.07%
2021/01/28	2	116.50	0	0.00	116.00	2	1,388	0.14%
2021/01/27	1	119.00	0	0.00	119.00	1	1,384	0.07%
2021/01/26	0	0.00	5	120.50	118.50	-5	1,386	-0.36%
2021/01/25	5	119.40	0	0.00	119.00	5	1,382	0.36%
2021/01/22	5	118.50	5	120.00	121.00	0	1,379	0.00%
2021/01/20	2	122.00	2	120.50	119.50	0	1,363	0.00%
2021/01/19	2	125.50	0	0.00	124.00	2	1,341	0.15%
2021/01/18	2	123.00	0	0.00	125.00	2	1,306	0.15%
2021/01/15	1	125.00	1	124.50	124.50	0	1,299	0.00%
2021/01/14	0	0.00	5	124.50	126.00	-5	1,274	-0.39%
2021/01/12	6	123.42	1	124.00	122.00	5	1,257	0.40%
2021/01/06	3	125.17	1	126.50	123.00	2	1,274	0.16%
2020/12/29	0	125.33	0	0.00	124.50	0	1,312	0.00%
2020/12/25	1	126.50	1	124.00	124.00	0	1,265	0.00%
2020/12/18	0	0.00	10	118.50	117.00	-10	1,138	-0.88%
2020/12/17	10	116.75	0	0.00	116.50	10	1,117	0.90%
2020/12/16	1	118.00	1	118.50	118.00	0	1,112	0.00%
2020/12/15	1	118.00	1	117.00	117.50	0	1,108	0.00%
2020/12/14	0	0.00	1	129.50	130.00	-1	1,009	-0.10%
2020/11/26	1	114.00	1	114.50	114.00	0	666	0.00%
2020/11/24	1	114.00	2	115.00	114.00	-1	620	-0.16%
2020/11/23	1	113.00	0	0.00	113.50	1	629	0.16%
2020/11/20	0	0.00	6	112.67	114.00	-6	621	-0.97%
2020/11/18	6	111.92	1	112.00	111.50	5	617	0.81%
2020/11/17	1	111.50	1	111.50	111.50	0	617	0.00%
2020/11/16	1	112.50	1	114.00	113.00	0	623	0.00%
2020/11/13	0	0.00	1	112.00	111.50	-1	605	-0.17%
2020/11/12	1	109.00	16	109.50	109.00	-15	584	-2.57%
2020/11/10	15	109.00	0	0.00	107.00	15	578	2.59%
2020/11/05	0	0.00	2	107.50	108.00	-2	569	-0.35%
2020/11/03	0	0.00	8	106.50	106.50	-8	579	-1.38%
2020/11/02	11	105.00	1	104.50	104.50	10	589	1.70%
2020/10/19	1	111.00	0	0.00	109.50	1	679	0.15%
2020/10/15	1	111.00	1	111.00	111.00	0	657	0.00%
2020/10/14	1	113.00	1	112.50	113.00	0	654	0.00%
2020/10/12	2	115.25	3	114.67	113.00	-1	646	-0.15%
2020/10/08	2	113.25	0	0.00	114.50	2	615	0.33%
2020/09/25	1	100.00	1	101.50	100.00	0	872	0.00%
2020/09/18	1	111.00	1	111.00	110.00	0	942	0.00%
2020/09/17	0	0.00	1	108.00	108.00	-1	960	-0.10%
2020/09/16	1	108.50	0	0.00	108.00	1	968	0.10%
2020/09/10	0	0.00	1	106.00	106.00	-1	990	-0.10%
2020/09/04	0	0.00	2	110.00	109.50	-2	1,047	-0.19%
2020/09/03	5	110.60	4	111.38	110.00	1	1,062	0.09%
2020/09/02	2	109.75	3	111.00	112.50	-1	1,074	-0.09%
2020/08/31	0	0.00	4	110.50	108.50	-4	1,153	-0.35%
2020/08/28	1	110.00	0	0.00	110.00	1	1,199	0.08%
2020/08/27	5	112.10	1	112.50	111.00	4	1,295	0.31%
2020/08/26	0	0.00	1	111.00	111.00	-1	1,343	-0.07%
2020/08/20	0	0.00	5	103.50	100.50	-5	1,403	-0.36%
2020/08/19	5	108.50	0	0.00	108.50	5	1,414	0.35%
2020/08/14	0	0.00	10	110.00	110.50	-10	1,454	-0.69%
2020/08/13	5	109.50	0	0.00	108.50	5	1,481	0.34%
2020/08/12	6	109.50	1	109.50	109.50	5	1,488	0.34%
2020/08/11	1	110.50	10	111.85	110.50	-9	1,495	-0.60%
2020/08/07	1	111.50	3	112.83	111.50	-2	1,558	-0.13%
2020/08/05	0	0.00	2	115.00	115.50	-2	1,583	-0.13%
2020/08/04	13	120.00	0	0.00	120.00	13	1,611	0.81%
2020/07/30	2	119.25	1	119.00	118.50	1	1,766	0.06%
2020/07/28	1	116.00	1	116.50	116.00	0	1,784	0.00%
2020/07/24	1	116.50	1	117.50	116.50	0	1,784	0.00%
2020/07/22	1	120.00	1	120.00	120.00	0	1,781	0.00%
2020/07/16	1	116.50	1	116.00	116.50	0	1,819	0.00%
2020/07/14	0	0.00	3	116.50	116.50	-3	1,819	-0.16%
2020/07/13	0	0.00	5	116.50	117.00	-5	1,826	-0.27%
2020/07/10	6	115.58	0	0.00	115.50	6	1,834	0.33%
2020/07/08	1	119.00	7	120.79	121.00	-6	1,803	-0.33%
2020/07/07	17	120.71	6	122.17	119.50	11	1,772	0.62%
2020/07/06	4	128.38	5	128.90	132.00	-1	1,643	-0.06%
2020/07/02	1	120.50	1	120.00	120.50	0	1,522	0.00%
2020/06/29	1	117.00	1	116.00	117.00	0	1,480	0.00%
2020/06/23	0	0.00	2	115.00	115.00	-2	1,455	-0.14%
2020/06/08	2	122.25	0	0.00	120.00	2	1,430	0.14%
2020/06/05	0	0.00	2	123.50	123.00	-2	1,383	-0.14%
2020/06/03	5	120.40	2	120.75	120.50	3	1,313	0.23%
2020/06/02	1	120.50	1	118.00	118.00	0	1,218	0.00%
2020/05/29	1	113.50	1	113.00	113.50	0	1,161	0.00%
2020/05/28	0	0.00	2	116.25	118.00	-2	1,113	-0.18%
2020/05/26	0	0.00	1	116.00	116.00	-1	1,094	-0.09%
2020/05/25	12	110.79	11	112.86	116.50	1	1,072	0.09%
2020/05/21	0	0.00	0.1	116.00	116.00	-0.1	1,042	-0.01%
2020/05/20	1	116.50	0	0.00	118.00	1	1,036	0.10%
2020/05/19	1	114.00	6	112.42	115.00	-5	1,048	-0.48%
2020/05/18	10	110.50	6	111.50	111.00	4	1,044	0.38%
2020/05/15	1	112.00	1	111.50	112.00	0	1,034	0.00%
2020/05/14	1	113.50	11	120.23	113.50	-10	1,018	-0.98%
2020/05/13	1	117.00	1	118.00	118.00	0	968	0.00%
2020/05/12	13	116.81	1	115.50	115.50	12	952	1.26%
2020/05/11	1	121.50	16	119.22	120.50	-15	928	-1.62%
2020/05/08	0	0.00	1	121.50	119.00	-1	895	-0.11%
2020/05/07	3	115.50	3	118.67	119.00	0	845	0.00%
2020/05/06	15	110.50	0	0.00	109.50	15	779	1.92%
2020/04/30	0	0.00	0	99.10	99.00	0	672	0.00%
2020/04/24	2	98.10	2	97.00	97.00	0	680	0.00%
2020/04/22	2	89.80	2	92.00	92.00	0	626	0.00%
2020/04/21	2	88.70	2	89.40	88.70	0	617	0.00%
2020/04/16	3	90.50	3	89.70	89.70	0	608	0.00%
2020/04/15	2	89.00	2	87.40	89.20	0	600	0.00%
2020/04/14	0	0.00	1	86.00	87.80	-1	590	-0.17%
2020/04/13	1	84.00	0	0.00	84.50	1	590	0.17%
2020/04/09	2	84.50	2	84.50	84.50	0	604	0.00%
2020/04/08	2	84.70	2	86.00	86.00	0	607	0.00%
2020/04/07	0	0.00	5	82.80	83.80	-5	641	-0.78%
2020/04/06	0.1	80.50	0	0.00	79.50	0.1	638	0.02%
2020/03/27	2	77.75	0	0.00	77.50	2	673	0.30%
2020/03/24	0	0.00	1	72.00	72.00	-1	673	-0.15%
2020/03/16	3	81.80	0	0.00	78.40	3	698	0.43%
2020/03/13	5	84.00	7	83.04	84.30	-2	689	-0.29%
2020/03/12	0	0.00	10	92.13	92.10	-10	689	-1.45%
2020/03/11	2	100.30	1	100.50	99.10	1	716	0.14%
2020/03/06	0	0.00	5	107.00	106.00	-5	706	-0.71%
2020/03/03	6	101.58	6	102.17	102.00	0	692	0.00%
2020/02/20	4	110.63	3	109.00	108.00	1	687	0.15%
2020/02/06	0	0.00	1	99.20	101.00	-1	767	-0.13%
2020/02/03	0	0.00	5	92.60	92.60	-5	798	-0.63%
2020/01/30	1	103.50	0	0.00	103.00	1	846	0.12%
2020/01/02	5	120.00	0	0.00	119.50	5	1,349	0.37%
2019/12/31	6	120.00	3	119.50	119.50	3	1,348	0.22%
2019/12/26	3	117.00	0	0.00	116.00	3	1,339	0.22%
2019/12/25	0	0.00	6	115.50	116.50	-6	1,340	-0.45%
2019/12/20	1	115.50	0	0.00	115.50	1	1,359	0.07%
2019/12/18	5	114.10	0	0.00	114.00	5	1,361	0.37%
2019/12/17	0	0.00	1	112.50	112.50	-1	1,374	-0.07%
2019/12/16	1	111.00	0	0.00	111.00	1	1,509	0.07%
2019/12/09	0	0.00	2	111.50	111.50	-2	1,535	-0.13%
2019/12/06	0	0.00	15	116.17	115.00	-15	1,541	-0.97%
2019/11/29	5	113.00	0	0.00	112.50	5	1,609	0.31%
2019/11/28	0	0.00	5	116.00	114.50	-5	1,610	-0.31%
2019/11/26	0	0.00	3	113.50	113.00	-3	1,637	-0.18%
2019/11/25	3	112.00	2	112.25	112.50	1	1,684	0.06%
2019/11/19	3	114.50	0	0.00	114.50	3	1,769	0.17%
2019/11/18	3	116.17	0	0.00	115.50	3	1,806	0.17%
2019/11/14	4	115.50	3	114.83	115.00	1	1,878	0.05%
2019/11/12	0	0.00	1	114.00	115.00	-1	1,895	-0.05%
2019/11/11	1	114.00	0	0.00	111.00	1	1,894	0.05%
2019/11/08	10	115.50	1	114.50	115.00	9	1,884	0.48%
2019/11/06	0	0.00	1	128.00	125.50	-1	1,821	-0.05%
2019/11/05	3	126.50	0	0.00	126.50	3	1,824	0.16%
2019/11/04	0	0.00	2	126.50	126.00	-2	1,836	-0.11%
2019/11/01	5	125.00	0	0.00	127.00	5	1,835	0.27%
2019/10/31	1	126.50	5	126.00	124.50	-4	1,842	-0.22%
2019/10/30	0	0.00	1	127.00	126.50	-1	1,831	-0.05%
2019/10/29	2	125.75	8	125.06	125.00	-6	1,820	-0.33%
2019/10/28	6	130.42	1	132.50	127.50	5	1,806	0.28%
2019/10/25	2	130.00	21	128.60	129.50	-19	1,704	-1.11%
2019/10/24	1	124.00	5	124.00	125.50	-4	1,601	-0.25%
2019/10/23	17	126.18	0	0.00	124.00	17	1,653	1.03%
2019/10/22	19	124.53	0	0.00	124.50	19	1,614	1.18%
2019/10/21	1	121.50	0	0.00	124.50	1	1,574	0.06%
2019/10/16	1	123.00	1	121.50	121.00	0	1,575	0.00%
2019/10/09	0	0.00	1	119.50	120.00	-1	1,598	-0.06%
2019/10/08	2	121.75	0	0.00	121.50	2	1,606	0.12%
2019/10/04	0	0.00	2	122.50	121.50	-2	1,578	-0.13%
2019/10/03	2	118.50	0	0.00	120.00	2	1,558	0.13%
2019/10/01	0	0.00	5	119.10	120.00	-5	1,631	-0.31%
2019/09/26	0	0.00	1	119.50	118.50	-1	1,649	-0.06%
2019/09/24	5	122.00	20	120.83	120.50	-15	1,738	-0.86%
2019/09/23	0	0.00	10	120.50	121.00	-10	1,723	-0.58%
2019/09/19	12	125.67	3	125.67	123.00	9	1,692	0.53%
2019/09/18	4	120.88	0	0.00	122.00	4	1,547	0.26%
2019/09/17	3	119.00	1	118.00	120.00	2	1,571	0.13%
2019/09/12	6	120.00	0	0.00	120.50	6	1,578	0.38%
2019/09/11	5	119.90	0	0.00	121.00	5	1,580	0.32%
2019/09/10	1	120.50	0	0.00	120.50	1	1,598	0.06%
2019/09/09	5	122.00	21	122.50	123.50	-16	1,575	-1.02%
2019/09/06	4	119.25	0	0.00	118.50	4	1,499	0.27%
2019/09/05	5	118.70	0	0.00	118.50	5	1,487	0.34%
2019/09/03	2	117.50	0	0.00	117.00	2	1,479	0.14%
2019/08/30	10	118.50	1	119.00	116.50	9	1,483	0.61%
2019/08/29	1	118.00	1	117.50	117.00	0	1,473	0.00%
2019/08/27	1	120.00	36	117.47	119.00	-35	1,403	-2.49%
2019/08/23	0	0.00	25	119.60	119.50	-25	1,370	-1.82%
2019/08/22	20	122.00	0	0.00	120.00	20	1,358	1.47%
2019/08/21	9	120.83	0	0.00	123.00	9	1,317	0.68%
2019/08/20	12	119.50	0	0.00	118.50	12	1,287	0.93%
2019/08/19	20	118.65	3	118.50	117.50	17	1,240	1.37%
2019/08/16	0	0.00	1	115.00	116.00	-1	1,215	-0.08%
2019/08/12	1	115.00	0	0.00	114.50	1	1,269	0.08%
2019/08/05	1	116.00	0	0.00	114.00	1	1,259	0.08%
2019/08/02	0	0.00	20	118.00	116.50	-20	1,254	-1.59%
2019/08/01	0	0.00	2	119.00	120.50	-2	1,251	-0.16%
2019/07/30	6	120.33	0	0.00	118.00	6	1,253	0.48%
2019/07/29	6	122.75	0	0.00	122.50	6	1,267	0.47%
2019/07/26	10	123.50	0	0.00	124.50	10	1,275	0.78%
2019/07/25	2	126.00	17	125.71	125.50	-15	1,301	-1.15%
2019/07/22	2	118.00	3	119.00	119.50	-1	1,213	-0.08%
2019/07/18	0	0.00	3	118.00	118.00	-3	1,197	-0.25%
2019/07/17	2	119.25	2	120.00	120.50	0	1,182	0.00%
2019/07/16	16	123.38	5	124.10	120.50	11	1,171	0.94%
2019/07/15	4	117.00	3	118.67	119.50	1	1,105	0.09%
2019/07/12	4	116.00	2	118.50	118.50	2	1,099	0.18%
2019/07/11	1	118.50	5	119.90	119.00	-4	1,087	-0.37%
2019/07/10	5	116.80	1	118.00	118.50	4	1,065	0.38%
2019/07/09	3	115.67	12	115.75	115.50	-9	1,039	-0.87%
2019/07/08	1	117.50	1	120.00	114.50	0	1,025	0.00%
2019/07/05	1	113.00	4	114.63	116.50	-3	958	-0.31%
2019/07/04	2	113.50	5	113.40	112.50	-3	931	-0.32%
2019/07/03	4	111.00	0	0.00	112.00	4	909	0.44%
2019/07/02	8	110.50	5	111.30	112.50	3	895	0.34%
2019/07/01	10	104.50	6	106.17	107.00	4	831	0.48%
2019/06/27	5	103.20	0	0.00	103.00	5	817	0.61%
2019/06/24	0	0.00	2	106.25	106.00	-2	803	-0.25%
2019/06/21	0	0.00	2	105.50	102.00	-2	762	-0.26%
2019/06/20	2	104.00	1	104.00	104.00	1	759	0.13%
2019/06/18	0	0.00	1	104.00	102.00	-1	765	-0.13%
2019/05/24	0	0.00	1	101.00	99.30	-1	1,002	-0.10%
2019/05/20	1	103.00	0	0.00	100.50	1	1,065	0.09%
2019/05/17	3	106.67	3	108.17	104.00	0	1,066	0.00%
2019/05/16	1	104.50	2	104.50	103.00	-1	1,025	-0.10%
2019/05/15	0	0.00	2	102.25	102.00	-2	1,080	-0.19%
2019/05/14	3	101.17	0	0.00	102.00	3	1,107	0.27%
2019/05/13	1	102.00	0	0.00	99.10	1	1,128	0.09%
2019/05/10	2	99.25	2	101.75	100.50	0	1,145	0.00%
2019/05/09	1	100.00	0	0.00	100.00	1	1,151	0.09%
2019/05/08	1	103.00	0	0.00	104.50	1	1,159	0.09%
2019/05/06	2	104.75	5	103.90	103.00	-3	1,204	-0.25%
2019/05/02	0	0.00	1	98.20	103.00	-1	1,263	-0.08%
2019/04/30	1	94.50	0	0.00	95.00	1	1,281	0.08%
2019/04/29	1	99.00	0	0.00	95.60	1	1,406	0.07%
2019/04/26	1	100.50	0	0.00	99.40	1	1,494	0.07%
2019/04/24	1	101.50	0	0.00	101.00	1	1,633	0.06%
2019/04/17	3	104.00	0	0.00	102.50	3	1,744	0.17%
2019/04/11	1	104.50	0	0.00	102.00	1	1,840	0.05%
2019/04/09	0	0.00	1	105.50	105.50	-1	1,903	-0.05%
2019/04/08	0	0.00	1	106.00	104.50	-1	1,934	-0.05%
2019/04/02	1	99.80	4	100.25	101.50	-3	1,961	-0.15%
2019/03/27	1	104.50	1	104.00	104.50	0	2,064	0.00%
2019/03/26	2	103.50	0	0.00	103.50	2	2,090	0.10%
2019/03/25	0	0.00	2	103.00	103.00	-2	2,120	-0.09%
2019/03/22	1	107.50	0	0.00	106.50	1	2,144	0.05%
2019/03/21	2	107.00	2	106.75	107.00	0	2,163	0.00%
2019/03/19	0	0.00	1	106.50	105.50	-1	2,288	-0.04%
2019/03/15	3	107.17	0	0.00	107.50	3	2,363	0.13%
2019/03/13	1	109.00	0	0.00	105.50	1	2,438	0.04%
2019/03/11	1	115.00	1	112.50	112.50	0	2,507	0.00%
2019/03/05	0	0.00	1	121.00	120.50	-1	2,653	-0.04%
2019/02/22	3	122.00	0	0.00	120.00	3	2,673	0.11%
2019/02/21	0	0.00	2	122.25	122.50	-2	2,694	-0.07%
2019/02/19	1	126.00	0	0.00	122.00	1	2,684	0.04%
2019/02/15	0	0.00	1	120.50	119.00	-1	2,648	-0.04%
2019/02/14	5	127.30	4	126.50	122.50	1	2,633	0.04%
2019/02/13	1	124.50	0	0.00	121.00	1	2,572	0.04%
2019/02/12	1	121.50	0	0.00	122.00	1	2,546	0.04%
2019/02/11	0	0.00	1	118.00	121.50	-1	2,537	-0.04%
2019/01/30	1	117.00	1	117.50	116.50	0	2,539	0.00%
2019/01/29	1	117.50	0	0.00	116.00	1	2,561	0.04%
2019/01/28	2	122.50	1	122.50	119.00	1	2,548	0.04%
2019/01/25	0	0.00	1	122.00	121.00	-1	2,541	-0.04%
2019/01/22	5	121.00	5	122.00	122.00	0	2,447	0.00%
2019/01/21	2	122.00	1	121.00	123.00	1	2,398	0.04%
2018/12/28	1	105.00	1	107.00	105.00	0	2,026	0.00%
2018/12/27	2	101.50	3	102.83	103.50	-1	1,993	-0.05%
2018/12/26	1	106.50	1	100.00	100.00	0	1,981	0.00%
2018/12/24	1	110.50	0	0.00	110.00	1	1,966	0.05%
2018/12/21	0	0.00	1	104.50	115.50	-1	1,976	-0.05%
2018/12/18	1	118.00	1	121.00	119.00	0	1,981	0.00%
2018/12/13	1	132.00	1	128.00	127.00	0	1,913	0.00%
2018/12/12	1	130.50	5	129.20	128.00	-4	1,841	-0.22%
2018/12/10	5	121.50	2	119.50	119.50	3	1,738	0.17%
2018/12/03	2	132.00	11	131.64	134.50	-9	1,483	-0.61%
2018/11/30	0	0.00	1	123.00	125.00	-1	1,424	-0.07%
2018/11/29	11	117.95	0	0.00	116.00	11	1,371	0.80%
2018/11/28	0	0.00	2	114.25	117.00	-2	1,336	-0.15%
2018/11/13	0	0.00	1	83.00	86.00	-1	1,331	-0.08%
2018/11/12	1	87.80	0	0.00	85.60	1	1,356	0.07%
2018/11/08	0	0.00	2	85.85	85.70	-2	1,389	-0.14%
2018/11/06	1	87.50	0	0.00	80.00	1	1,408	0.07%
2018/11/02	1	83.80	1	79.60	79.20	0	1,455	0.00%
2018/11/01	0	0.00	2	83.10	81.10	-2	1,488	-0.13%
2018/10/31	2	78.80	0	0.00	78.50	2	1,548	0.13%
2018/10/15	1	84.50	0	0.00	84.50	1	1,872	0.05%
2018/10/05	1	108.50	0	0.00	108.00	1	1,984	0.05%
2018/10/04	0	0.00	1	119.00	119.50	-1	1,983	-0.05%
2018/09/25	0	0.00	1	117.50	117.50	-1	2,048	-0.05%
2018/09/19	1	105.50	0	0.00	104.00	1	2,107	0.05%
2018/08/27	1	115.00	1	121.00	121.50	0	2,459	0.00%
2018/08/22	2	133.50	0	0.00	129.50	2	2,649	0.08%
2018/08/15	1	127.00	1	134.00	132.50	0	2,849	0.00%
2018/08/14	3	134.50	0	0.00	132.00	3	2,817	0.11%
2018/08/13	1	134.50	0	0.00	136.00	1	2,788	0.04%
2018/08/08	2	151.50	3	155.50	157.00	-1	2,663	-0.04%
2018/08/06	0	0.00	2	147.00	148.00	-2	2,529	-0.08%
2018/08/03	0	0.00	4	147.88	149.00	-4	2,532	-0.16%
2018/08/02	0	0.00	4	149.75	147.00	-4	2,506	-0.16%
2018/08/01	3	149.17	3	152.17	151.00	0	2,446	0.00%
2018/07/31	4	146.00	4	148.25	144.50	0	2,366	0.00%
2018/07/30	1	144.50	0	0.00	147.50	1	2,317	0.04%
2018/07/27	0	0.00	3	150.00	143.00	-3	2,275	-0.13%
2018/07/24	3	138.17	0	0.00	135.00	3	2,150	0.14%
2018/07/19	0	0.00	2	134.00	134.50	-2	2,057	-0.10%
2018/07/18	1	144.50	2	135.00	136.00	-1	2,046	-0.05%
2018/07/17	3	147.50	1	146.50	141.00	2	2,027	0.10%
2018/07/16	7	146.36	5	148.30	149.50	2	2,011	0.10%
2018/07/13	1	139.50	0	0.00	139.50	1	1,953	0.05%
2018/07/11	4	135.25	6	133.17	132.50	-2	1,911	-0.10%
2018/07/09	0	0.00	2	132.00	128.50	-2	1,867	-0.11%
2018/07/05	1	137.50	1	128.50	128.00	0	1,811	0.00%
2018/07/03	7	145.36	1	149.00	144.00	6	1,749	0.34%
2018/06/28	0	0.00	1	132.00	134.00	-1	1,588	-0.06%
2018/06/27	1	140.00	0	0.00	132.50	1	1,565	0.06%
2018/06/26	1	131.50	1	132.50	134.50	0	1,513	0.00%
2018/06/25	1	128.50	1	124.00	124.00	0	1,471	0.00%
2018/06/22	0	0.00	1	133.50	134.00	-1	1,445	-0.07%
2018/06/20	1	143.00	0	0.00	130.00	1	1,368	0.07%
2018/06/19	0	0.00	1	140.00	139.00	-1	1,330	-0.08%
2018/06/11	0	0.00	1	155.00	161.50	-1	1,231	-0.08%
2018/06/08	1	147.00	0	0.00	147.00	1	1,208	0.08%
2018/06/05	0	0.00	4	130.25	128.50	-4	1,168	-0.34%
2018/06/04	0	0.00	3	132.83	134.00	-3	1,162	-0.26%
2018/06/01	1	135.00	1	134.00	134.00	0	1,166	0.00%
2018/05/31	7	138.14	18	130.92	126.50	-11	1,148	-0.96%
2018/05/30	8	126.06	1	125.00	129.50	7	1,041	0.67%
2018/05/29	6	117.83	2	118.00	118.00	4	946	0.42%
2018/05/25	6	100.33	2	98.85	97.80	4	844	0.47%
2018/05/24	8	94.58	2	97.30	99.90	6	841	0.71%
2018/05/21	0	0.00	1	85.00	84.80	-1	865	-0.12%
2018/05/17	1	83.30	0	0.00	83.50	1	888	0.11%
2018/05/08	0	0.00	1	88.60	86.00	-1	1,006	-0.10%
2018/04/30	1	88.00	0	0.00	88.00	1	1,173	0.09%
2018/04/27	1	90.50	0	0.00	90.40	1	1,239	0.08%
2018/04/23	1	95.50	0	0.00	94.50	1	1,218	0.08%
2018/04/19	0	0.00	1	98.50	102.00	-1	1,170	-0.09%
2018/04/17	0	0.00	2	93.50	91.50	-2	1,134	-0.18%
2018/04/16	1	94.80	0	0.00	93.40	1	1,131	0.09%
2018/04/13	0	0.00	1	97.10	97.10	-1	1,124	-0.09%
2018/03/28	0	0.00	2	99.75	98.50	-2	1,090	-0.18%
2018/03/27	2	103.25	1	101.00	101.00	1	1,084	0.09%
2018/03/26	1	102.00	0	0.00	103.00	1	1,077	0.09%
2018/03/22	1	109.00	0	0.00	104.50	1	1,063	0.09%
2018/03/21	0	0.00	1	102.50	106.00	-1	1,039	-0.10%
2018/03/16	1	97.00	0	0.00	100.50	1	1,000	0.10%
2018/03/09	0	0.00	2	106.00	103.00	-2	933	-0.21%
2018/03/08	2	113.50	0	0.00	108.50	2	912	0.22%
2018/03/07	1	114.00	1	112.50	112.00	0	896	0.00%
2018/03/06	0	0.00	1	109.50	108.50	-1	865	-0.12%
2018/03/05	1	107.50	1	106.50	107.00	0	851	0.00%
2018/03/01	1	108.00	0	0.00	108.00	1	811	0.12%
2018/02/27	1	111.00	3	112.00	111.00	-2	795	-0.25%
2018/02/26	1	108.00	0	0.00	117.00	1	754	0.13%
2018/02/23	1	110.50	0	0.00	114.00	1	717	0.14%
2018/02/22	0	0.00	1	104.00	104.00	-1	666	-0.15%
2018/02/21	0	0.00	2	92.10	94.70	-2	618	-0.32%
2018/02/12	0	0.00	1	87.00	88.50	-1	589	-0.17%
2018/02/09	2	80.50	0	0.00	84.00	2	571	0.35%
2018/02/08	0	0.00	1	86.10	84.70	-1	560	-0.18%
2018/02/07	2	88.80	2	90.40	88.60	0	546	0.00%
2018/02/06	4	85.25	0	0.00	89.20	4	520	0.77%
2018/02/05	1	82.50	0	0.00	84.00	1	484	0.21%
2018/02/02	0	0.00	1	88.70	86.10	-1	469	-0.21%
2018/01/29	0	0.00	1	88.00	88.00	-1	345	-0.29%
2018/01/26	1	82.10	0	0.00	84.50	1	315	0.32%
2018/01/24	1	78.10	2	81.15	85.00	-1	257	-0.39%
2018/01/23	1	77.90	2	76.00	81.00	-1	203	-0.49%