光聯 (5315)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.00
漲跌
▲0.10
漲幅
+0.56%
成交量
171張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	18.60	3	18.70	18.50	-3	520	-0.58%
2024/03/06	0	0.00	5	18.80	18.80	-5	513	-0.97%
2024/03/04	3	19.00	0	0.00	18.90	3	495	0.61%
2024/02/27	3	19.90	0	0.00	19.55	3	462	0.65%
2024/02/23	10	20.00	3	20.00	20.00	7	411	1.70%
2024/01/16	1	17.90	0	0.00	17.80	1	120	0.83%
2023/11/22	0	18.30	0	0.00	18.30	0	151	0.00%
2023/06/19	2	22.20	0	0.00	22.20	2	711	0.28%
2023/05/15	0	0.00	5	20.90	20.95	-5	1,327	-0.38%
2023/04/12	0	0.00	1	23.50	23.50	-1	1,193	-0.08%
2023/04/10	1	23.15	1	23.15	23.05	0	1,169	0.00%
2023/03/31	1	22.70	0	0.00	22.70	1	1,131	0.09%
2023/03/27	1	23.55	0	0.00	23.55	1	1,051	0.10%
2023/03/22	0	0.00	2	23.75	23.90	-2	1,022	-0.20%
2023/03/06	2	23.70	0	0.00	23.70	2	790	0.25%
2023/02/20	0	20.35	0	0.00	20.95	0	506	0.00%
2023/02/13	0	0.00	4	19.80	20.00	-4	446	-0.90%
2023/02/10	0	0.00	10	19.40	19.40	-10	405	-2.47%
2022/12/08	0	0.00	1	18.60	18.50	-1	242	-0.41%
2022/11/28	14	17.91	0	0.00	18.10	14	194	7.19%
2022/03/24	1	18.65	0	0.00	18.65	1	750	0.13%
2022/02/24	0	17.35	0	0.00	17.10	0	1,262	0.00%
2022/01/21	0	0.00	0	17.70	17.60	0	1,463	0.00%
2022/01/04	3	18.27	0	0.00	18.20	3	1,413	0.21%
2022/01/03	0	0.00	5	18.80	18.70	-5	1,389	-0.36%
2021/12/30	8	19.94	0	0.00	18.95	8	1,375	0.58%
2021/12/27	0	0.00	2	18.90	18.90	-2	1,053	-0.19%
2021/12/24	2	18.50	0	0.00	18.60	2	1,039	0.19%
2021/12/06	0	0.00	50	17.73	17.85	-50	687	-7.27%
2021/11/30	0	0.00	4	17.80	17.80	-4	648	-0.62%
2021/11/26	20	17.80	0	0.00	17.55	20	635	3.15%
2021/11/25	20	18.15	0	0.00	18.20	20	616	3.24%
2021/11/24	20	18.60	6	18.80	18.80	14	596	2.35%
2021/11/23	0	0.00	2	19.90	19.00	-2	558	-0.36%
2021/11/22	2	19.25	0	0.00	19.30	2	433	0.46%
2021/11/19	0	0.00	8	17.35	18.00	-8	282	-2.83%
2021/09/10	8	15.30	0	0.00	15.35	8	984	0.81%
2021/07/20	0	0.00	1	18.90	18.85	-1	1,471	-0.07%
2021/07/14	0	0.00	14	18.86	18.95	-14	1,966	-0.71%
2021/06/30	1	19.60	0	0.00	19.25	1	2,598	0.04%
2021/06/29	0	0.00	0.5	19.80	19.65	-0.5	2,595	-0.02%
2021/06/28	0	0.00	1	20.20	20.60	-1	2,559	-0.04%
2021/06/18	0	0.00	1	19.15	18.90	-1	2,448	-0.04%
2021/06/01	0	0.00	2	19.25	19.30	-2	2,500	-0.08%
2021/05/17	5	16.10	0	0.00	15.95	5	2,795	0.18%
2021/05/11	1	18.50	0	0.00	18.00	1	2,728	0.04%
2021/05/10	1	19.75	1	19.15	19.15	0	2,695	0.00%
2021/05/03	0.1	19.00	1	19.55	19.00	-0.9	2,588	-0.03%
2021/04/28	0	0.00	2	20.60	20.40	-2	2,496	-0.08%
2021/04/23	0	0.00	1	20.00	20.10	-1	2,277	-0.04%
2021/04/22	10	21.05	0	0.00	19.65	10	2,258	0.44%
2021/04/21	0	0.00	2	20.40	20.90	-2	2,176	-0.09%
2021/04/20	8	21.26	1	21.35	21.15	7	2,115	0.33%
2021/04/15	0	0.00	9	18.40	18.45	-9	1,692	-0.53%
2021/04/14	0	0.00	2	19.20	18.25	-2	1,685	-0.12%
2021/04/13	3	19.60	4	20.10	19.05	-1	1,675	-0.06%
2021/04/12	8	19.61	1	19.55	19.55	7	1,516	0.46%
2021/04/09	4	19.55	0	0.00	19.15	4	1,463	0.27%
2021/04/08	0	0.00	1	19.75	19.90	-1	1,413	-0.07%
2021/04/07	4	19.83	2	19.58	20.05	2	1,368	0.15%
2021/04/01	0	0.00	10	17.35	17.20	-10	1,092	-0.92%
2021/03/15	10	16.80	0	0.00	16.85	10	1,130	0.88%
2021/03/10	0	17.25	0	0.00	16.50	0	1,167	0.00%
2021/02/22	0	16.05	0	0.00	16.30	0	1,205	0.00%
2021/02/19	0	0.00	1	16.05	16.15	-1	1,196	-0.08%
2021/01/25	0	0.00	2	15.20	15.30	-2	903	-0.22%
2021/01/06	0	0.00	2	16.25	15.80	-2	822	-0.24%
2021/01/05	0	0.00	2	16.25	16.30	-2	788	-0.25%
2021/01/04	0	0.00	2	16.40	16.20	-2	786	-0.25%
2020/12/29	0	0.00	2	16.80	16.45	-2	773	-0.26%
2020/12/28	3	17.00	4	16.83	17.10	-1	753	-0.13%
2020/12/25	10	16.61	2	16.65	16.60	8	747	1.07%
2020/12/22	0	0.00	5	16.00	15.60	-5	767	-0.65%
2020/12/21	5	16.55	0	0.00	16.15	5	778	0.64%
2020/12/18	0	0.00	13	16.13	16.20	-13	831	-1.56%
2020/12/17	13	15.97	0	0.00	15.95	13	807	1.61%
2020/12/15	7	16.31	2	16.05	15.95	5	779	0.64%
2020/12/10	0	0.00	2	16.10	16.45	-2	688	-0.29%
2020/12/02	2	16.00	0	0.00	15.65	2	566	0.35%
2020/09/23	0	0.00	3	14.47	15.20	-3	290	-1.03%
2020/07/13	0	0.00	3	13.60	13.60	-3	257	-1.17%
2020/06/30	0	0.00	33	14.10	14.00	-33	278	-11.84%
2020/06/29	0	0.00	5	14.23	14.20	-5	274	-1.82%
2020/06/24	0	0.00	10	14.35	14.40	-10	275	-3.64%
2020/06/23	0	0.00	2	14.35	14.35	-2	274	-0.73%
2020/06/19	0	0.00	3	14.40	14.40	-3	282	-1.06%
2020/06/18	0	0.00	4	14.25	14.35	-4	287	-1.39%
2020/06/08	0	0.00	8	14.50	14.25	-8	380	-2.10%
2020/06/05	0	0.00	11	14.16	14.25	-11	380	-2.89%
2020/05/11	0	0.00	10	13.66	13.75	-10	407	-2.45%
2020/05/08	0	0.00	5	13.25	13.30	-5	401	-1.25%
2020/04/28	0	0.00	5	13.00	12.80	-5	434	-1.15%
2020/04/24	0	0.00	2	12.45	12.45	-2	440	-0.45%
2020/04/17	0	0.00	3	12.55	12.55	-3	433	-0.69%
2020/04/13	4	12.01	0	0.00	12.10	4	419	0.95%
2020/04/10	6	12.07	2	12.00	12.00	4	422	0.95%
2020/04/09	2	12.30	0	0.00	12.25	2	423	0.47%
2020/04/06	13	11.69	0	0.00	11.95	13	414	3.13%
2020/04/01	4	11.65	5	11.90	11.90	-1	414	-0.24%
2020/03/31	20	11.56	10	11.80	11.80	10	413	2.42%
2020/03/30	21	11.77	0	0.00	11.75	21	408	5.14%
2020/03/27	2	11.83	0	0.00	11.95	2	406	0.49%
2020/03/26	0	0.00	1	11.95	11.95	-1	405	-0.25%
2020/03/25	8	11.80	0	0.00	11.80	8	404	1.98%
2020/03/24	1	11.85	0	0.00	11.95	1	398	0.25%
2020/03/23	9	11.44	0	0.00	11.80	9	393	2.29%
2020/03/18	5	10.70	0	0.00	11.00	5	360	1.39%
2020/03/17	15	11.22	5	11.80	11.20	10	347	2.88%
2020/03/16	5	11.60	0	0.00	11.75	5	337	1.48%
2020/02/12	0	14.60	0	0.00	14.60	0	269	0.00%
2019/09/10	3	17.20	0	0.00	17.25	3	595	0.50%
2019/09/06	3	17.15	3	17.35	17.35	0	596	0.00%
2019/09/05	3	17.20	0	0.00	17.20	3	596	0.50%
2019/09/04	0	0.00	3	17.85	17.40	-3	593	-0.51%
2019/08/28	0	0.00	3	16.90	17.00	-3	576	-0.52%
2019/08/12	3	17.45	0	0.00	17.20	3	589	0.51%
2019/08/02	6	18.00	1	17.95	17.95	5	636	0.79%
2019/07/26	0	0.00	4	18.30	18.25	-4	674	-0.59%
2019/07/24	0	0.00	6	18.18	18.15	-6	680	-0.88%
2019/07/23	1	17.95	1	18.05	17.95	0	691	0.00%
2019/07/19	7	17.76	6	18.00	17.80	1	730	0.14%
2019/07/18	3	17.75	0	0.00	17.75	3	755	0.40%
2019/07/17	6	17.83	0	0.00	17.90	6	778	0.77%
2019/07/15	1	17.80	0	0.00	18.00	1	810	0.12%
2019/07/09	1	18.80	0	0.00	18.80	1	1,007	0.10%
2019/07/08	0	0.00	14	20.53	20.55	-14	991	-1.41%
2019/07/05	0	0.00	9	20.98	20.80	-9	978	-0.92%
2019/07/04	1	20.80	18	20.28	20.95	-17	999	-1.70%
2019/06/26	5	19.55	0	0.00	19.25	5	1,455	0.34%
2019/06/24	0	0.00	2	19.65	19.65	-2	1,745	-0.11%
2019/06/20	0	0.00	6	19.78	19.70	-6	2,038	-0.29%
2019/06/19	0	0.00	4	19.70	19.70	-4	2,063	-0.19%
2019/06/17	0	0.00	3	19.20	19.20	-3	2,070	-0.14%
2019/06/12	0	0.00	15	19.16	19.20	-15	2,093	-0.72%
2019/06/11	0	0.00	6	19.15	19.20	-6	2,101	-0.29%
2019/06/06	1	19.20	0	0.00	18.85	1	2,162	0.05%
2019/05/31	0	0.00	9	19.75	19.80	-9	2,221	-0.41%
2019/05/30	0	0.00	6	19.45	19.45	-6	2,240	-0.27%
2019/05/29	0	0.00	3	19.25	19.25	-3	2,247	-0.13%
2019/05/24	1	19.30	1	19.30	19.30	0	2,259	0.00%
2019/05/21	1	19.00	1	19.15	19.40	0	2,261	0.00%
2019/05/20	1	19.45	1	19.10	19.00	0	2,261	0.00%
2019/05/17	1	19.95	1	19.80	19.40	0	2,270	0.00%
2019/05/16	1	19.85	1	19.95	19.70	0	2,325	0.00%
2019/05/14	3	19.10	3	19.40	19.60	0	2,331	0.00%
2019/05/13	2	20.00	2	19.80	19.70	0	2,335	0.00%
2019/05/10	1	21.50	1	21.40	20.70	0	2,317	0.00%
2019/05/09	4	21.43	8	21.56	21.30	-4	2,303	-0.17%
2019/05/08	3	21.65	3	21.90	21.65	0	2,296	0.00%
2019/05/07	3	21.55	3	21.70	21.55	0	2,292	0.00%
2019/04/29	3	21.25	2	21.20	21.25	1	2,254	0.04%
2019/04/26	1	22.30	1	21.80	21.80	0	2,244	0.00%
2019/04/25	1	22.45	10	22.27	22.50	-9	2,220	-0.41%
2019/04/24	0	0.00	3	22.55	22.30	-3	2,217	-0.14%
2019/04/23	5	22.99	3	23.18	22.70	2	2,203	0.09%
2019/04/22	1	23.10	1	23.05	23.05	0	2,189	0.00%
2019/04/18	6	23.40	3	24.40	23.10	3	2,222	0.13%
2019/04/17	1	23.30	1	23.55	23.80	0	2,104	0.00%
2019/04/16	1	23.30	7	23.29	23.15	-6	2,080	-0.29%
2019/04/15	13	23.66	10	23.68	23.40	3	2,112	0.14%
2019/04/12	2	22.90	2	22.83	22.80	0	2,068	0.00%
2019/04/11	3	23.30	3	23.03	22.80	0	2,094	0.00%
2019/04/10	7	23.04	8	23.19	23.15	-1	2,067	-0.05%
2019/04/09	2	24.08	2	23.40	23.40	0	2,010	0.00%
2019/04/08	2	24.53	5.3	24.53	24.30	-3.3	1,960	-0.17%
2019/04/03	15	25.24	10	24.77	24.95	5	1,905	0.26%
2019/04/02	2	23.95	4	24.10	24.10	-2	1,755	-0.11%
2019/03/29	2	24.33	22	24.13	24.35	-20	1,639	-1.22%
2019/03/28	0	0.00	8	23.53	23.50	-8	1,434	-0.56%
2019/03/27	8	23.83	8	23.96	23.95	0	1,370	0.00%
2019/03/26	20	22.83	4	23.35	23.35	16	1,137	1.41%
2019/03/25	10	21.25	0	0.00	21.25	10	924	1.08%
2019/03/22	0	0.00	5	19.65	20.00	-5	832	-0.60%
2019/03/12	5	19.95	0	0.00	19.90	5	738	0.68%
2019/03/07	0	0.00	3	19.75	19.40	-3	673	-0.45%
2019/02/27	0	0.00	3	19.00	18.95	-3	584	-0.51%
2019/02/21	0	0.00	5	18.85	18.90	-5	557	-0.90%
2019/02/13	0	0.00	1	19.10	19.00	-1	460	-0.22%
2019/02/11	0	0.00	6	18.73	18.75	-6	429	-1.40%
2019/01/30	0	0.00	3	18.35	18.55	-3	424	-0.71%
2019/01/11	0	0.00	1	19.40	18.80	-1	352	-0.28%
2019/01/10	1	19.05	0	0.00	19.15	1	325	0.31%
2019/01/07	6	18.60	63	19.04	18.60	-57	249	-22.87%
2019/01/03	0	0.00	19	17.88	17.85	-19	196	-9.66%
2018/12/13	0	0.00	1	17.30	17.30	-1	220	-0.45%
2018/12/04	0	0.00	1	17.20	17.20	-1	219	-0.46%
2018/11/28	0	0.00	2	16.30	16.30	-2	221	-0.90%
2018/11/27	0	0.00	2	16.20	16.20	-2	226	-0.88%
2018/11/26	0	0.00	4	16.05	16.05	-4	230	-1.74%
2018/11/13	1	15.80	0	0.00	16.10	1	279	0.36%
2018/11/02	0	0.00	1	15.15	15.05	-1	323	-0.31%
2018/10/25	2	14.00	0	0.00	13.60	2	365	0.55%
2018/10/24	1	14.90	0	0.00	14.85	1	361	0.28%
2018/10/19	11	14.91	1	15.25	15.25	10	380	2.63%
2018/10/18	0	0.00	5	15.35	15.35	-5	381	-1.31%
2018/10/17	0	0.00	5	15.55	15.50	-5	382	-1.31%
2018/10/12	10	15.08	4	15.00	15.30	6	381	1.57%
2018/10/11	7	15.80	0	0.00	15.00	7	393	1.78%
2018/10/08	13	17.10	0	0.00	16.75	13	375	3.46%
2018/10/05	0	0.00	1	17.75	17.65	-1	365	-0.27%
2018/10/04	0.5	18.25	7	18.26	18.25	-6.5	358	-1.82%
2018/10/03	6.5	18.43	0	0.00	18.40	6.5	353	1.85%
2018/09/13	0	0.00	3	17.80	17.80	-3	700	-0.43%
2018/09/12	0	0.00	3	17.95	17.95	-3	703	-0.43%
2018/09/06	0	0.00	3	18.00	18.00	-3	704	-0.43%
2018/08/28	1	18.55	0	0.00	18.70	1	726	0.14%
2018/08/27	0	0.00	5	18.15	18.70	-5	723	-0.69%
2018/08/17	0	0.00	3	17.95	17.95	-3	718	-0.42%
2018/08/16	5	17.80	2	18.00	18.00	3	718	0.42%
2018/08/13	0	0.00	3	17.88	17.85	-3	716	-0.42%
2018/08/10	2	18.50	9	18.53	18.40	-7	706	-0.99%
2018/08/08	0	0.00	9	17.98	18.00	-9	685	-1.31%
2018/08/06	15	17.63	4	17.30	17.30	11	674	1.63%
2018/08/02	0	0.00	1	17.95	17.95	-1	657	-0.15%
2018/08/01	0	0.00	4	18.15	18.10	-4	651	-0.61%
2018/07/27	0	0.00	2	17.25	17.60	-2	643	-0.31%
2018/07/24	0	0.00	2	16.75	16.75	-2	633	-0.32%
2018/07/23	0	0.00	10	16.75	16.90	-10	633	-1.58%
2018/07/17	3	16.60	3	16.80	16.80	0	624	0.00%
2018/07/16	2	16.80	2	16.80	16.80	0	623	0.00%
2018/07/12	1	16.60	0	0.00	16.80	1	623	0.16%
2018/07/06	11	16.77	1	16.35	16.95	10	625	1.60%
2018/07/05	1	16.35	0	0.00	16.30	1	619	0.16%
2018/07/02	0	0.00	2	17.45	17.45	-2	601	-0.33%
2018/06/27	1	19.10	0	0.00	18.55	1	627	0.16%
2018/06/25	2	19.50	37	19.56	19.55	-35	575	-6.08%
2018/06/22	6	17.84	16	18.29	18.70	-10	469	-2.13%
2018/06/20	0	0.00	1	16.85	16.80	-1	334	-0.30%
2018/06/07	0	0.00	2	17.80	17.55	-2	329	-0.61%
2018/06/06	0	0.00	1	17.80	17.70	-1	326	-0.31%
2018/06/01	2	17.15	2	17.35	17.25	0	313	0.00%
2018/05/07	0	0.00	3	17.00	16.90	-3	428	-0.70%
2018/05/04	0	0.00	3	16.60	16.65	-3	430	-0.70%
2018/05/03	0	0.00	6	16.50	16.55	-6	440	-1.36%
2018/04/17	3	17.35	0	0.00	16.95	3	729	0.41%
2018/04/12	0	0.00	2	17.55	17.55	-2	757	-0.26%
2018/04/10	5	18.00	0	0.00	17.80	5	770	0.65%
2018/04/03	0	0.00	2	18.50	18.50	-2	785	-0.25%
2018/04/02	2	18.80	14	18.31	18.30	-12	790	-1.52%
2018/03/31	0	0.00	3	18.00	18.00	-3	750	-0.40%
2018/03/30	3	17.40	0	0.00	17.35	3	761	0.39%
2018/03/20	0	0.00	4	18.45	18.45	-4	1,023	-0.39%
2018/03/16	2	18.45	2	18.60	18.55	0	1,068	0.00%
2018/03/13	0	0.00	3	18.35	18.35	-3	1,070	-0.28%
2018/03/12	0	0.00	3	18.00	18.00	-3	1,078	-0.28%
2018/03/08	15	18.03	0	0.00	18.00	15	1,089	1.38%
2018/03/07	8	18.17	0	0.00	18.05	8	1,090	0.73%
2018/03/06	0	0.00	5	18.45	18.55	-5	1,088	-0.46%
2018/03/05	3	18.00	5	18.04	18.10	-2	1,073	-0.19%
2018/03/01	0	0.00	3	18.45	18.40	-3	1,072	-0.28%
2018/02/26	0	0.00	29	18.58	18.55	-29	1,096	-2.64%
2018/02/23	4	18.05	9	17.88	18.00	-5	1,093	-0.46%
2018/02/22	0	0.00	10	17.28	17.40	-10	1,089	-0.92%
2018/02/21	2	17.10	5	17.25	17.05	-3	1,107	-0.27%
2018/02/12	43	16.66	0	0.00	16.50	43	1,105	3.89%
2018/02/09	25	15.80	25	16.42	16.45	0	1,101	0.00%
2018/02/08	9	17.07	0	0.00	17.05	9	1,098	0.82%
2018/02/07	14	17.26	0	0.00	17.20	14	1,096	1.28%
2018/02/06	16	17.69	0	0.00	16.75	16	1,092	1.46%
2018/02/05	32	18.74	0	0.00	18.60	32	1,057	3.03%
2018/02/02	9	19.13	0	0.00	19.00	9	1,053	0.85%
2018/02/01	11	19.10	0	0.00	19.10	11	1,056	1.04%
2018/01/29	0	0.00	5	19.70	19.65	-5	1,057	-0.47%
2018/01/16	0	0.00	3	19.23	19.35	-3	1,037	-0.29%
2018/01/15	3	20.20	0	0.00	19.35	3	1,017	0.29%
2018/01/12	3	19.85	9	19.56	19.85	-6	946	-0.63%
2018/01/10	1	17.80	0	0.00	17.70	1	833	0.12%
2018/01/08	2	18.00	2	18.15	18.10	0	825	0.00%
2018/01/03	2	18.65	0	0.00	18.45	2	822	0.24%