佳總 (5355)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
68張
產業
上櫃電子零組件類股▲1.00%
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	10.65	0	0.00	10.45	3	222	1.35%
2024/09/20	0	0.00	1	12.60	12.65	-1	489	-0.20%
2024/09/11	0	0.00	0	11.95	12.15	0	500	0.00%
2024/09/09	0	0.00	0	11.80	12.10	0	500	0.00%
2024/07/22	0	0.00	2	12.85	12.55	-2	560	-0.36%
2024/07/19	0	0.00	1	13.45	13.10	-1	557	-0.18%
2024/07/09	0	0.00	4	13.25	13.80	-4	561	-0.71%
2024/06/20	0	0.00	1	11.85	11.90	-1	331	-0.30%
2024/06/19	1	11.95	0	0.00	11.95	1	329	0.30%
2024/05/15	0	0.00	13	11.63	11.45	-13	749	-1.73%
2024/04/23	0	0.00	5	11.20	11.20	-5	860	-0.58%
2024/04/19	5	11.00	0	0.00	11.30	5	878	0.57%
2024/04/15	0	0.00	14	10.92	10.85	-14	932	-1.50%
2024/04/08	2	10.90	0	0.00	11.30	2	1,073	0.19%
2024/04/02	3	10.80	0	0.00	10.95	3	1,188	0.25%
2024/03/29	0	0.00	2	11.10	11.05	-2	1,205	-0.17%
2024/03/22	2	10.98	0	0.00	11.00	2	1,233	0.16%
2024/03/20	5	11.10	0	0.00	10.80	5	1,275	0.39%
2024/03/19	0	12.10	0	0.00	11.15	0	1,283	0.00%
2024/03/18	0	0.00	1	11.25	11.20	-1	1,301	-0.08%
2024/03/15	1	11.25	0	0.00	11.00	1	1,351	0.07%
2024/03/11	151	12.63	0	0.00	12.60	151	1,359	11.10%	大買/鉅額交易
2024/03/07	25	13.50	0	0.00	13.10	25	1,336	1.87%
2024/02/27	136	12.77	1	12.80	13.25	135	1,271	10.62%	大買/鉅額交易
2024/02/26	63	13.43	0	0.00	13.45	63	1,231	5.12%
2024/02/22	0	0.00	0	13.85	13.65	0	1,197	0.00%
2024/02/21	12	13.63	1	13.80	14.15	11	1,174	0.94%
2024/02/20	4	12.54	0	0.00	13.75	4	1,131	0.35%
2024/02/19	0	0.00	1	11.70	12.50	-1	1,053	-0.09%
2024/02/16	0	0.00	10	11.30	11.40	-10	979	-1.02%
2024/01/26	10	11.30	0	0.00	11.00	10	957	1.04%
2024/01/22	0	0.00	1	11.10	11.30	-1	934	-0.11%
2024/01/19	0	11.20	0	0.00	11.20	0	935	0.00%
2024/01/15	10	11.00	0	0.00	10.80	10	984	1.02%
2024/01/08	1	11.40	0	0.00	11.40	1	903	0.11%
2024/01/05	1	11.90	0	0.00	11.70	1	881	0.11%
2023/12/27	0	0.00	0	9.96	10.15	0	629	0.00%
2023/12/14	2	9.47	0	0.00	9.40	2	516	0.39%
2023/11/22	0	8.95	0	0.00	8.24	0	324	0.00%
2023/10/23	0	0.00	5	8.79	8.73	-5	200	-2.50%
2023/05/04	0	0.00	1	8.67	8.49	-1	358	-0.28%
2023/02/20	0	7.00	0	0.00	6.77	0	113	0.00%
2022/12/23	0	6.55	0	0.00	6.25	0	96	0.00%
2022/06/28	0	6.31	0	0.00	6.30	0	180	0.01%
2022/02/23	0	7.00	0	0.00	6.86	0	291	0.00%
2021/07/21	0	0.00	10	8.43	8.50	-10	1,249	-0.80%
2021/07/20	1	8.48	0	0.00	8.44	1	1,266	0.08%
2021/07/16	2	9.04	0	0.00	9.07	2	1,384	0.14%
2021/07/13	10	8.66	0	0.00	8.36	10	1,340	0.75%
2021/07/07	0	0.00	4	8.19	8.11	-4	1,361	-0.29%
2021/07/06	4	8.22	15	8.11	8.14	-11	1,376	-0.80%
2021/07/05	3	8.19	0	0.00	8.17	3	1,387	0.22%
2021/07/02	14	8.35	0	0.00	8.14	14	1,438	0.97%
2021/07/01	1	8.47	0	0.00	8.75	1	1,454	0.07%
2021/06/16	0	0.00	5	7.48	7.38	-5	1,605	-0.31%
2021/06/15	3	7.68	0	0.00	7.93	3	1,595	0.19%
2021/06/11	2	7.12	0	0.00	7.31	2	1,587	0.13%
2021/05/13	0	0.00	0	7.00	6.80	0	1,495	0.00%
2021/05/12	0	0.00	6	6.86	6.86	-6	1,484	-0.40%
2021/05/11	0	0.00	5	7.81	7.61	-5	1,458	-0.34%
2021/05/10	0	0.00	5	8.36	8.44	-5	1,437	-0.35%
2021/05/07	0	0.00	9	8.38	8.55	-9	1,430	-0.63%
2021/05/06	14	8.24	0	0.00	8.25	14	1,421	0.99%
2021/05/03	2	8.95	0	0.00	8.99	2	1,354	0.15%
2021/04/29	0	0.00	3	10.32	9.66	-3	1,319	-0.23%
2021/04/27	2	9.49	0	0.00	9.26	2	1,249	0.16%
2021/04/23	8	9.75	0	0.00	10.00	8	1,173	0.68%
2021/04/08	8	9.34	0	0.00	8.81	8	826	0.97%
2021/03/17	0	7.72	0	0.00	6.95	0	492	0.00%
2021/03/15	0	7.00	0	0.00	6.88	0	504	0.00%
2021/02/22	0	7.29	0	0.00	6.64	0	589	0.00%
2020/09/30	0	0.00	0	6.56	6.56	0	1,344	0.00%
2020/09/29	0	0.00	1	6.31	6.38	-1	1,353	-0.07%
2020/09/24	0	0.00	2	7.43	6.98	-2	1,304	-0.15%
2020/09/23	2	8.30	4	7.86	7.70	-2	1,252	-0.16%
2020/09/22	5	7.51	0	0.00	8.15	5	1,162	0.43%
2020/04/20	0	5.10	0	0.00	4.63	0	100	0.01%
2019/06/11	0	0.00	1	4.96	5.00	-1	173	-0.58%
2019/01/15	0	0.00	5	4.63	4.57	-5	229	-2.18%
2018/12/06	0	0.00	1	4.68	4.75	-1	350	-0.28%
2018/06/20	5	8.11	0	0.00	8.11	5	334	1.49%
2018/01/12	0	7.66	0	0.00	7.59	0	348	0.00%