新門 (5432)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
152.5
漲跌
▼7.0
漲幅
-4.39%
成交量
135張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	169.17	0	0.00	159.50	3	337	0.89%
2024/11/26	0	0.00	1	172.50	172.00	-1	448	-0.22%
2024/11/15	0	0.00	1	188.50	189.00	-1	501	-0.20%
2024/11/14	0	0.00	1	187.50	186.50	-1	501	-0.20%
2024/10/28	0	0.00	1	221.00	219.00	-1	539	-0.19%
2024/10/25	0.1	255.00	0	0.00	242.00	0.1	540	0.01%
2024/10/24	0.1	259.50	0	0.00	254.00	0.1	546	0.02%
2024/10/23	0.1	264.30	0	0.00	263.00	0.1	547	0.01%
2024/10/22	0	0.00	0.1	265.00	268.00	-0.1	554	-0.02%
2024/10/18	0.1	270.00	0	0.00	269.50	0.1	567	0.02%
2024/10/15	0	0.00	1	265.50	256.50	-1	585	-0.17%
2024/10/14	0.1	264.00	0	0.00	267.50	0.1	593	0.02%
2024/10/11	0	258.50	0	0.00	261.00	0	611	0.00%
2024/10/09	0.1	273.00	0	0.00	265.50	0.1	621	0.01%
2024/10/08	0.1	274.11	0	0.00	269.00	0.1	637	0.01%
2024/10/04	0	275.95	0	0.00	267.00	0	668	0.00%
2024/10/01	1	277.99	1	273.00	272.00	0	687	0.00%
2024/09/30	0	275.50	0	0.00	274.50	0	732	0.00%
2024/09/26	0	275.00	0	0.00	271.50	0	776	0.00%
2024/09/25	2	284.99	2	280.50	279.00	0	806	0.00%
2024/09/23	1	284.50	1	285.50	287.50	0	836	0.00%
2024/09/10	1	291.00	1	289.00	289.00	0	873	0.00%
2024/09/04	1	277.00	1	279.00	275.50	0	895	0.00%
2024/08/26	0	0.00	1.5	281.33	282.00	-1.5	1,019	-0.15%
2024/08/23	1.5	277.90	0.3	279.49	273.50	1.2	1,030	0.12%
2024/08/22	0.3	272.32	0	0.00	273.00	0.3	1,042	0.02%
2024/08/20	0	0.00	1	278.50	276.00	-1	1,068	-0.09%
2024/08/19	1	268.50	1	260.00	270.00	0	1,086	0.00%
2024/08/16	0	0.00	0.4	252.50	253.50	-0.4	1,118	-0.03%
2024/08/14	2	248.98	1	250.01	248.50	1	1,166	0.09%
2024/08/13	0	0.00	2.1	244.73	245.50	-2.1	1,182	-0.18%
2024/08/12	2.1	241.60	0	0.00	233.50	2.1	1,184	0.18%
2024/08/08	2.1	227.43	2	233.00	226.00	0.1	1,186	0.01%
2024/08/07	0	0.00	1	231.00	237.00	-1	1,186	-0.08%
2024/08/06	1	238.47	0	0.00	219.00	1	1,190	0.08%
2024/08/05	0	234.00	0	0.00	234.00	0	1,194	0.00%
2024/08/02	1.1	262.45	1	265.50	260.00	0.1	1,209	0.01%
2024/08/01	0	0.00	1.1	262.75	268.00	-1.1	1,211	-0.09%
2024/07/31	0	248.50	0	0.00	245.00	0	1,219	0.00%
2024/07/29	0	253.50	0	0.00	256.00	0	1,219	0.00%
2024/07/26	0.2	255.99	0	0.00	252.00	0.2	1,216	0.02%
2024/07/23	2	269.50	2	265.00	264.00	0	1,220	0.00%
2024/07/19	0	279.55	0	0.00	265.00	0	1,232	0.00%
2024/07/18	0	283.00	0	0.00	281.00	0	1,242	0.00%
2024/07/17	2	295.03	2	293.00	292.50	0	1,250	0.00%
2024/07/15	0	0.00	15	294.00	285.00	-15	1,246	-1.20%
2024/07/12	1	298.00	0	0.00	288.00	1	1,248	0.08%
2024/07/10	2	284.50	3	283.67	280.50	-1	1,231	-0.08%
2024/07/08	1	304.99	0	0.00	300.00	1	1,219	0.08%
2024/07/05	1	302.00	1	309.50	303.00	0	1,202	0.00%
2024/07/04	1	296.00	1	300.00	300.00	0	1,186	0.00%
2024/07/03	16	276.88	0	0.00	296.00	16	1,146	1.40%
2024/07/02	0	0.00	0.2	260.00	269.50	-0.2	1,118	-0.02%
2024/07/01	0.2	256.25	0	0.00	258.50	0.2	1,100	0.02%
2024/06/28	0	0.00	0.3	269.50	271.50	-0.3	1,087	-0.03%
2024/06/27	2	241.75	2	245.52	247.00	0	1,059	0.00%
2024/06/26	0.1	243.34	0	0.00	241.50	0.1	1,063	0.01%
2024/06/25	0.2	240.00	0	0.00	239.00	0.2	1,092	0.02%
2024/06/24	2	250.75	2	239.00	239.50	0	1,098	0.00%
2024/06/20	3	238.00	3	238.50	234.00	0	1,084	0.00%
2024/06/17	0	0.00	1	233.50	233.50	-1	1,086	-0.09%
2024/06/12	1	223.50	1	230.00	230.00	0	1,067	0.00%
2024/06/11	1	224.00	0	0.00	222.00	1	1,071	0.09%
2024/06/07	1	229.50	1	230.50	230.50	0	1,057	0.00%
2024/06/06	1	220.50	3	219.00	215.00	-2	1,043	-0.19%
2024/06/05	1	206.00	1	206.00	208.00	0	1,033	0.00%
2024/05/31	1	243.50	1	245.00	238.00	0	1,008	0.00%
2024/05/28	0	0.00	1	212.00	212.50	-1	977	-0.10%
2024/05/27	1	204.00	0	0.00	200.00	1	977	0.10%
2024/05/21	1	184.00	2	183.25	189.00	-1	1,015	-0.10%
2024/05/16	1	157.50	0	0.00	157.50	1	953	0.10%
2024/04/24	0	0.00	0.1	140.00	140.00	-0.1	1,154	-0.01%
2024/04/22	0.1	120.00	0	0.00	116.00	0.1	1,141	0.01%
2024/04/02	2	171.00	0	0.00	172.00	2	1,175	0.17%
2024/04/01	0	0.00	1	169.00	168.00	-1	1,155	-0.09%
2024/03/28	2	170.00	1	174.50	169.50	1	1,132	0.09%
2024/03/26	0	0.00	1	156.50	160.00	-1	1,081	-0.09%
2024/03/21	1	155.50	0	0.00	156.00	1	1,093	0.09%
2024/03/19	0	0.00	1	160.00	156.50	-1	1,158	-0.09%
2024/03/13	0	0.00	1	154.00	158.00	-1	1,222	-0.08%
2024/03/07	1	152.50	0	0.00	152.00	1	1,302	0.08%
2024/03/06	1	165.00	1	161.00	160.00	0	1,331	0.00%
2024/03/01	0	0.00	1	157.00	155.50	-1	1,326	-0.08%
2024/02/27	1	147.00	0	0.00	144.50	1	1,307	0.08%
2024/02/26	1	154.00	1.3	156.00	154.50	-0.3	1,307	-0.02%
2024/02/23	0	0.00	2	148.50	153.00	-2	1,234	-0.16%
2024/02/16	1	142.50	1	147.00	143.50	0	1,180	0.00%
2024/02/15	1	130.00	1	132.00	141.00	0	1,174	0.00%
2024/02/02	2	138.75	0	0.00	135.50	2	1,158	0.17%
2024/02/01	0	0.00	1	136.50	138.00	-1	1,137	-0.09%
2024/01/31	6	140.08	6	141.33	135.50	0	1,120	0.00%
2024/01/30	0	0.00	3	135.17	135.50	-3	1,061	-0.28%
2024/01/25	0.1	128.00	0	0.00	127.00	0.1	1,036	0.00%
2024/01/24	5.1	134.52	0	0.00	132.00	5.1	1,020	0.49%
2024/01/19	0.1	114.43	2	118.25	121.50	-1.9	918	-0.21%
2024/01/17	2.1	119.17	1	119.00	118.00	1.1	922	0.12%
2024/01/16	1	118.98	0	0.00	120.50	1	915	0.11%
2024/01/15	0	0.00	2	126.75	122.00	-2	908	-0.22%
2024/01/11	1	119.50	0	0.00	119.00	1	886	0.11%
2024/01/10	1	118.50	0	0.00	119.00	1	879	0.11%
2024/01/09	0	0.00	1	122.00	122.00	-1	870	-0.11%
2024/01/05	0	0.00	3	123.50	122.00	-3	817	-0.37%
2023/12/29	1	119.50	0	0.00	119.50	1	798	0.13%
2023/12/18	2	127.75	0	0.00	124.50	2	983	0.20%
2023/12/15	1	126.50	0	0.00	119.50	1	954	0.10%
2023/12/07	1	100.00	0	0.00	97.20	1	785	0.13%
2023/12/06	0	0.00	1	94.90	99.00	-1	754	-0.13%
2023/12/05	1	95.60	1	97.50	90.00	0	732	0.00%
2023/12/01	2	110.00	0	0.00	99.20	2	720	0.28%
2023/11/30	1	102.50	1	106.00	106.00	0	698	0.00%
2023/11/29	4	90.58	4	94.60	96.50	0	697	0.00%
2023/11/27	1	78.50	4	77.35	79.90	-3	656	-0.46%
2023/11/24	1	77.50	0	0.00	72.70	1	639	0.16%
2023/11/21	1	73.50	1	74.00	74.00	0	627	0.00%
2023/11/17	1	72.10	0	0.00	71.00	1	619	0.16%
2023/11/16	1	74.30	1	74.80	72.50	0	625	0.00%
2023/11/15	0	0.00	1	72.70	72.40	-1	632	-0.16%
2023/11/14	3	72.47	2	72.20	71.90	1	642	0.16%
2023/11/01	0	0.00	2	62.55	61.20	-2	679	-0.29%
2023/10/25	1	72.60	0	0.00	70.80	1	710	0.14%
2023/10/20	0	0.00	1	65.20	65.00	-1	727	-0.14%
2023/10/19	0	0.00	1	64.00	67.00	-1	728	-0.14%
2023/10/13	0	0.00	3.1	75.19	75.50	-3.1	750	-0.42%
2023/10/12	1	76.70	0	0.00	77.90	1	755	0.13%
2023/10/11	2	75.20	0	0.00	74.60	2	752	0.27%
2023/10/06	0	0.00	1	73.50	73.00	-1	748	-0.13%
2023/10/05	0	0.00	1	75.20	73.10	-1	743	-0.13%
2023/10/04	1	76.50	0	0.00	76.40	1	736	0.14%
2023/10/03	3	76.63	2	78.90	78.30	1	733	0.14%
2023/10/02	4.1	77.76	3	79.57	76.00	1.1	706	0.16%
2023/09/28	4	72.40	2	73.35	76.60	2	665	0.30%
2023/09/27	4	67.28	5	68.50	69.70	-1	615	-0.16%
2023/09/26	4	61.33	4	62.33	63.40	0	576	0.00%
2023/09/21	1	56.60	1	55.60	55.60	0	541	0.00%
2023/09/18	0	0.00	1	55.00	55.00	-1	525	-0.19%
2023/09/14	1	56.00	1	56.00	58.50	0	511	0.00%
2023/09/11	1	55.30	0	0.00	55.80	1	476	0.21%
2023/09/06	2	57.95	2	54.70	54.80	0	452	0.00%
2023/09/05	1	53.20	0	0.00	57.20	1	421	0.24%
2023/08/22	2	52.10	5	52.00	49.80	-3	381	-0.79%
2023/08/21	4	52.55	1	53.20	51.90	3	373	0.80%
2023/08/18	2	49.85	2	51.85	50.80	0	360	0.00%
2023/08/17	0	0.00	2	48.50	48.10	-2	346	-0.58%
2023/08/15	1	51.80	1	52.00	50.10	0	334	0.00%
2023/08/14	3	51.20	4	51.25	50.70	-1	323	-0.31%
2023/08/11	2	49.45	0	0.00	49.90	2	303	0.66%
2023/08/10	3	49.83	2	47.60	47.70	1	297	0.34%
2023/08/08	2	50.50	1	51.50	50.70	1	293	0.34%
2023/08/07	0	0.00	1	49.00	49.50	-1	287	-0.35%
2023/08/01	1	46.25	1	47.00	44.40	0	265	0.00%
2023/07/28	3	50.17	3	50.32	49.95	0	254	0.00%
2023/07/26	1	43.90	1	43.90	43.90	0	216	0.00%
2023/07/21	0	0.00	1	36.75	36.75	-1	179	-0.56%
2023/07/19	1	41.20	0	0.00	39.00	1	172	0.58%
2023/06/01	0	0.00	1	36.00	36.00	-1	135	-0.74%
2023/05/31	1	34.80	0	0.00	35.40	1	125	0.80%
2023/05/19	0	0.00	1	30.20	30.20	-1	109	-0.91%
2023/05/18	1	32.40	0	0.00	31.35	1	107	0.93%
2023/05/17	0	0.00	1	30.55	30.55	-1	104	-0.95%
2023/05/12	1	32.00	0	0.00	32.05	1	93	1.07%
2021/05/31	0	0.00	1	21.70	21.50	-1	47	-2.09%
2021/04/16	2	26.03	2	25.43	24.65	0	45	0.00%
2020/03/17	0	0.00	2	15.25	15.35	-2	44	-4.48%
2019/10/14	0	0.00	1	19.10	18.30	-1	79	-1.26%
2019/10/07	0	0.00	1	20.85	19.90	-1	76	-1.31%
2019/10/04	3	22.90	0	0.00	20.85	3	71	4.18%
2019/09/18	0	0.00	2	18.00	18.05	-2	34	-5.76%
2019/08/27	0	0.00	1	16.65	16.60	-1	91	-1.09%
2019/08/16	2	17.18	0	0.00	17.10	2	97	2.05%
2019/06/12	0	0.00	1	22.30	20.60	-1	238	-0.42%
2019/06/10	1	22.10	2	20.60	20.80	-1	229	-0.44%
2019/06/06	1	21.60	6	21.68	21.70	-5	228	-2.19%
2019/06/05	1	20.25	0	0.00	20.60	1	222	0.45%
2019/06/04	6	22.08	1	22.20	22.20	5	211	2.37%
2019/04/25	1	22.00	0	0.00	21.90	1	297	0.34%
2019/04/24	0	0.00	1	22.30	22.30	-1	322	-0.31%
2019/04/23	1	21.85	2	21.73	21.60	-1	324	-0.31%
2019/04/22	1	21.70	10	21.67	21.50	-9	323	-2.78%
2019/04/17	2	25.10	0	0.00	24.20	2	314	0.64%
2019/04/16	2	24.40	0	0.00	24.95	2	309	0.65%
2019/04/08	1	42.00	0	0.00	38.80	1	259	0.39%
2019/03/07	1	44.50	0	0.00	44.70	1	190	0.53%
2019/03/06	4	44.03	0	0.00	44.40	4	185	2.15%
2019/03/04	1	45.30	0	0.00	44.95	1	166	0.60%
2019/02/14	0	0.00	2	42.70	42.90	-2	129	-1.55%
2019/01/28	1	42.50	0	0.00	42.25	1	108	0.92%
2019/01/25	1	43.20	0	0.00	43.30	1	102	0.98%
2019/01/21	2	44.05	0	0.00	44.25	2	71	2.78%
2019/01/17	0	0.00	4	41.70	42.40	-4	57	-6.98%
2019/01/16	5	42.25	0	0.00	42.00	5	46	10.79%