加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    332張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佶優 (5452)籌碼相關－華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份 券商分點個股進出

華南永昌-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05324.6300.0024.3531,5080.20%
2024/06/04324.6500.0024.6531,5970.19%
2024/06/0300.00425.3525.00-41,958-0.20%
2024/05/2900.00525.7526.05-52,322-0.22%
2024/05/2800.00225.9825.75-22,460-0.08%
2024/05/27525.8600.0025.8553,1440.16%
2024/05/24224.451024.7024.60-83,145-0.25%
2024/05/231026.00525.7125.3053,3190.15%
2024/05/22124.0500.0024.0013,3090.03%
2024/05/21124.0000.0023.8513,3330.03%
2024/05/2000.00323.6223.50-33,345-0.09%
2024/05/16223.6500.0023.7023,3890.06%
2024/05/1500.00624.4323.95-63,445-0.17%
2024/05/14223.98823.8324.00-63,480-0.17%
2024/05/13223.4000.0023.3523,4750.06%
2024/05/09523.46223.2523.1533,4820.09%
2024/05/08423.5800.0023.5543,4810.11%
2024/05/07323.1500.0023.2033,4820.09%
2024/05/06523.0000.0022.9053,4800.14%
2024/05/03122.9500.0022.9013,4800.03%
2024/04/26123.1500.0023.0013,5870.03%
2024/04/23322.9300.0022.9533,5870.08%
2024/04/2200.00122.6522.65-13,590-0.03%
2024/04/15125.00125.2024.8003,5810.00%
2024/04/1200.00225.6525.60-23,582-0.06%
2024/04/11124.9000.0024.9013,5560.03%
2024/03/2800.00026.2525.6503,7400.00%
2024/03/26127.1000.0025.9013,7190.03%
2024/03/2000.00825.5625.50-83,762-0.21%
2024/03/19026.7500.0026.5003,7500.00%
2024/03/1800.00326.6026.60-33,741-0.08%
2024/03/15327.08126.6526.3023,7460.05%
2024/03/14127.7000.0026.7013,6960.03%
2024/03/13226.88426.8127.50-23,683-0.05%
2024/03/12127.7000.0026.8513,7040.03%
2024/03/11325.7000.0025.8033,6590.08%
2024/03/0800.00126.7025.85-13,658-0.03%
2024/03/07428.36328.9327.1513,6190.03%
2024/03/06328.88129.1529.1523,3500.06%
2024/03/05126.5500.0026.5013,3520.03%
2024/02/29329.58330.6727.0503,0180.00%
2024/02/2700.00329.8529.85-32,317-0.13%
2024/02/26726.141126.1027.15-42,277-0.18%
2024/02/23224.3800.0024.7022,1010.10%
2024/02/22224.93224.4524.3002,0910.00%
2024/01/2900.00522.8022.70-52,155-0.23%
2024/01/22523.6500.0023.5052,1320.23%
2024/01/1200.00522.8522.70-52,028-0.25%
2024/01/1000.00422.6522.60-42,037-0.20%
2024/01/09323.3000.0023.1032,0340.15%
2024/01/08123.9000.0023.5512,0220.05%
2024/01/0500.000.224.0524.00-0.22,022-0.01%
2024/01/0300.001125.1025.25-111,981-0.56%
2024/01/02224.9000.0025.0021,9510.10%
2023/12/294.224.79224.5524.502.21,9210.11%
2023/12/18124.4000.0024.1512,3420.04%
2023/12/15123.7500.0023.3012,2490.04%
2023/12/12124.4000.0024.5012,2120.05%
2023/12/11224.6000.0024.5022,1950.09%
2023/12/08125.8500.0024.8012,1830.05%
2023/12/0700.00525.2925.10-52,160-0.23%
2023/12/0400.00125.8025.20-12,094-0.05%
2023/12/0100.00225.7526.00-22,046-0.10%
2023/11/30325.95126.2526.0521,9580.10%
2023/11/221024.0000.0024.05101,8360.54%
2023/11/1400.00324.3524.10-32,119-0.14%
2023/11/1300.00122.4022.15-12,028-0.05%
2023/11/10122.100.122.1522.000.92,0440.04%
2023/11/09122.0000.0022.0512,0570.05%
2023/10/23121.6000.0021.3513,4700.03%
2023/10/19121.85221.8021.90-14,101-0.02%
2023/10/11124.3000.0023.6014,1050.02%
2023/10/0500.000.324.6524.80-0.34,082-0.01%
2023/10/0400.00124.9024.65-14,057-0.02%
2023/09/281.224.8500.0024.751.23,8600.03%
2023/09/260.223.2500.0023.400.23,7330.01%
2023/09/111222.7700.0022.25123,8980.31%
2023/09/04223.95223.8023.6503,8330.00%
2023/08/3100.00124.7024.80-13,759-0.03%
2023/08/30223.93223.8523.9003,7010.00%
2023/08/28124.454.324.2123.80-3.33,680-0.09%
2023/08/25124.7500.0024.7013,6440.03%
2023/08/24224.6800.0024.3523,5980.06%
2023/08/224.124.10325.1224.951.13,4020.03%
2023/08/210.224.0000.0024.000.23,2290.01%
2023/08/18222.75222.6022.6003,1560.00%
2023/08/1700.00123.1523.15-13,133-0.03%
2023/08/1600.00122.9523.00-13,124-0.03%
2023/08/1400.00422.5422.85-43,096-0.13%
2023/08/11323.57723.3923.35-43,063-0.13%
2023/08/10423.88323.4723.4013,0300.03%
2023/08/09225.93126.1025.3012,9470.03%
2023/08/082025.011125.1225.8092,8790.31%
2023/08/07724.36425.0825.1032,6480.11%
2023/08/02124.00123.8023.1502,6130.00%
2023/07/31323.48323.3523.2002,4410.00%
2023/07/28323.98223.9523.8012,3790.04%
2023/07/27223.55325.1325.35-12,272-0.04%
2023/07/26122.60122.8023.2001,9770.00%
2023/07/25023.4000.0023.1501,9160.00%
2023/07/24124.20224.2024.30-11,628-0.06%
2023/07/1100.00121.6521.75-11,485-0.07%
2023/07/05223.1000.0023.1021,4740.14%
2023/06/3000.00123.1022.95-11,432-0.07%
2023/06/291423.101223.2923.7021,3620.15%
2023/06/1500.00420.4820.70-41,249-0.32%
2023/05/30020.7000.0020.4501,9010.00%
2023/05/1100.00118.8518.90-12,058-0.05%
2023/05/09121.3500.0019.7512,0270.05%
2023/04/20222.4000.0021.7521,6440.12%
2023/04/18223.4000.0022.7021,5800.13%
2023/04/14022.4300.0021.9501,4170.00%
2023/04/1200.00121.3521.35-11,360-0.07%
2023/04/07122.1500.0021.2011,3190.08%
2023/03/15020.3000.0019.9509600.00%
2023/03/07222.3000.0021.9028270.24%
2023/03/02120.051120.1820.55-10612-1.63%
2023/03/0100.00418.7119.35-4391-1.02%
2023/02/24417.45317.3717.6013370.30%
2023/02/23417.25217.2317.1023060.65%
2023/02/2200.00616.2016.35-6265-2.26%
2023/02/21216.7800.0016.0522490.80%
2023/02/20014.9000.0016.0501480.00%
2022/12/06215.801115.6015.55-9217-4.15%
2022/12/0100.00115.6515.50-1215-0.46%
2022/11/3000.00115.8015.65-1214-0.47%
2022/11/25615.1900.0015.1062012.98%
2022/08/2400.00115.1014.85-1217-0.46%
2022/08/22116.2500.0016.3012090.48%
2022/07/1800.00114.0514.20-1302-0.33%
2022/07/07113.9000.0014.0513020.33%
2022/05/2400.001719.6518.60-17395-4.30%
2022/05/23117.30518.3618.70-4353-1.13%
2022/05/1300.00117.1517.15-1419-0.24%
2022/05/1200.00316.6016.80-3419-0.72%
2022/04/2900.00719.8219.75-7431-1.62%
2022/04/1200.00120.6020.20-1500-0.20%
2022/04/06021.5200.0020.6506920.00%
2022/03/2800.00021.3521.3509250.00%
2022/03/16020.7000.0020.4009610.00%
2022/03/03523.2200.0023.0051,0040.50%
2022/03/0200.00323.3523.20-31,003-0.30%
2022/03/0100.00523.5023.40-51,002-0.50%
2022/02/25221.9000.0022.4029810.20%
2022/02/24322.0500.0021.8039750.31%
2022/02/2300.00622.3322.55-6967-0.62%
2022/02/18623.3500.0023.4569620.62%
2022/02/1100.00522.7022.65-5947-0.53%
2021/12/30223.5500.0023.5021,0520.19%
2021/12/29624.201124.8423.90-51,043-0.48%
2021/12/27323.1000.0023.2039250.32%
2021/12/2300.00423.7623.70-4947-0.42%
2021/12/22222.1000.0022.3021,1610.17%
2021/12/0900.00121.8022.20-11,094-0.09%
2021/12/07321.7000.0021.7531,0640.28%
2021/11/25521.4000.0021.0551,1400.44%
2021/11/24220.7500.0020.7521,1330.18%
2021/10/1400.00020.0519.9501,9250.00%
2021/10/01222.5500.0022.0022,0470.10%
2021/09/3000.00222.3323.25-22,132-0.09%
2021/09/29222.9000.0023.0022,1070.09%
2021/09/08321.85321.5021.7502,2670.00%
2021/09/07322.5000.0022.2532,2990.13%
2021/09/06322.8500.0023.0032,3090.13%
2021/08/2500.00522.6022.40-52,709-0.18%
2021/08/24522.7500.0022.6052,7160.18%
2021/08/20222.5000.0022.5522,7790.07%
2021/08/17322.4500.0022.1532,8540.11%
2021/08/1300.00524.4023.60-52,919-0.17%
2021/08/1100.00225.7025.70-23,008-0.07%
2021/08/09427.5300.0028.0043,0080.13%
2021/08/0600.00125.4027.75-12,733-0.04%
2021/08/04524.6500.0024.9552,6820.19%
2021/08/03125.0000.0025.3512,7150.04%
2021/07/27324.6500.0024.3032,7970.11%
2021/07/22324.4000.0024.3032,9020.10%
2021/07/13826.1500.0025.3083,3460.24%
2021/07/074227.26127.6526.65413,7151.10%
2021/07/06628.24627.9528.0003,8120.00%
2021/07/0500.00227.9527.75-24,084-0.05%
2021/06/30127.55226.9527.20-14,017-0.02%
2021/06/29226.3500.0026.1524,0080.05%
2021/06/2800.00126.5526.70-14,011-0.02%
2021/06/25327.3000.0027.0034,0160.07%
2021/06/2300.00226.9526.75-24,050-0.05%
2021/06/21428.0800.0026.8044,1210.10%
2021/06/1800.00130.0028.75-14,198-0.02%
2021/06/1700.00128.9529.00-14,288-0.02%
2021/06/16229.0300.0028.4524,4600.04%
2021/06/04229.30228.9028.8005,4080.00%
2021/06/02129.1000.0028.8515,5860.02%
2021/05/3100.00425.3427.25-45,670-0.07%
2021/05/28124.9000.0024.8015,6670.02%
2021/05/27125.0000.0024.7515,7260.02%
2021/05/26225.13225.5525.6005,8210.00%
2021/05/1200.00022.3522.3505,5420.00%
2021/04/28231.10630.6830.60-45,288-0.08%
2021/04/2700.00431.6530.70-45,281-0.08%
2021/04/26134.20334.2331.65-25,250-0.04%
2021/04/2300.00529.7231.75-55,131-0.10%
2021/04/22430.2500.0028.9045,0700.08%
2021/04/21131.80232.2531.80-14,989-0.02%
2021/04/19132.351433.4532.50-134,999-0.26%
2021/04/161434.46235.3533.35124,9830.24%
2021/04/15433.3500.0034.3044,9870.08%
2021/04/14432.7800.0032.2044,9730.08%
2021/04/13234.10133.0533.1014,8430.02%
2021/04/12236.3000.0035.5024,6980.04%
2021/03/2600.00226.7326.00-24,080-0.05%
2021/03/25126.9000.0027.2014,0500.02%
2021/03/23130.6000.0027.5013,9370.03%
2021/03/22230.05330.3830.55-13,816-0.03%
2021/03/1900.00125.4527.80-13,703-0.03%
2021/03/18324.53225.2525.3013,5260.03%
2021/03/17222.5000.0023.0023,3620.06%
2021/03/15119.000.118.9319.050.93,0870.03%
2021/03/1200.00116.9517.40-12,923-0.03%
2021/03/0900.00216.1516.30-22,573-0.08%
2021/03/0800.00315.3015.60-32,425-0.12%
2021/03/02514.6500.0013.9052,1060.24%
2021/02/26313.72513.6713.80-22,027-0.10%
2021/01/2600.00111.4511.20-12,122-0.05%
2021/01/25111.8000.0011.6012,1110.05%
2021/01/13212.1500.0012.1021,8400.11%
2021/01/1200.001111.7011.65-111,771-0.62%
2020/12/3000.00111.6511.60-11,482-0.07%
2020/12/2900.00511.5511.65-51,472-0.34%
2020/12/28411.45811.5511.45-41,453-0.28%
2020/12/2500.00311.5511.40-31,448-0.21%
2020/12/22411.1900.0011.1541,4400.28%
2020/12/17511.3500.0011.4051,4380.35%
2020/12/11611.8000.0011.7561,4340.42%
2020/12/10911.7200.0012.1591,3530.66%
2020/11/2600.00211.3011.35-21,414-0.14%
2020/11/11110.50110.5010.2001,2710.00%
2020/09/3000.0009.009.0301,3220.00%
2020/09/0200.0029.199.20-2969-0.21%
2020/08/1428.8000.008.8626380.31%
2020/07/1500.0056.897.03-5245-2.03%
2020/07/070.17.0000.006.880.11970.04%
2020/06/1956.6300.006.5851742.87%
2020/02/1900.000.16.626.62-0.1145-0.04%
2020/02/1200.0026.516.53-2143-1.39%
2019/12/3000.000.27.217.21-0.2154-0.14%
2019/12/160.37.0100.007.030.32160.14%
2019/12/0226.9300.006.9422330.86%
2019/05/270.16.7800.006.720.13660.03%
2019/01/2100.0065.915.90-682-7.24%
2018/11/2165.8800.005.8961543.87%
2018/03/2029.2500.009.2022750.73%
2018/02/1208.3400.008.3402760.00%
2018/02/0509.1500.009.2002990.00%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音