松翰 (5471)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	51.40	51.40	-3	544	-0.55%
2024/05/14	0	0.00	2	50.80	50.50	-2	544	-0.37%
2024/04/23	2	49.10	0	0.00	49.30	2	566	0.35%
2024/04/19	2	49.40	0	0.00	49.75	2	570	0.35%
2024/04/15	3	52.80	0	0.00	52.40	3	566	0.53%
2024/04/12	1	53.40	0	0.00	53.90	1	563	0.18%
2024/04/11	3	53.50	0	0.00	53.50	3	563	0.53%
2024/04/10	0	0.00	4	55.10	55.10	-4	562	-0.71%
2024/04/08	3	53.40	2	53.50	53.30	1	557	0.18%
2024/04/01	1	52.40	9	54.67	54.90	-8	583	-1.37%
2024/03/29	1	52.90	0	0.00	52.80	1	555	0.18%
2024/03/27	0	0.00	5	54.10	54.10	-5	493	-1.01%
2024/03/18	0	0.00	2	48.60	48.70	-2	453	-0.44%
2024/03/13	6	49.97	0	51.10	49.65	6	466	1.29%
2024/03/04	5	52.00	0	0.00	51.90	5	546	0.92%
2024/02/29	0	0.00	1	53.50	53.70	-1	608	-0.16%
2024/02/27	1	54.00	0	0.00	54.10	1	630	0.16%
2024/02/21	0	0.00	4	53.70	53.70	-4	947	-0.42%
2024/02/15	6	51.32	0	0.00	51.50	6	966	0.62%
2024/02/02	0	53.50	0	0.00	52.40	0	969	0.00%
2023/12/25	0	0.00	1	54.90	54.90	-1	977	-0.10%
2023/12/22	1	55.00	0	0.00	55.00	1	989	0.10%
2023/11/28	0	0.00	1	57.60	58.50	-1	799	-0.13%
2023/11/27	1	57.50	0	0.00	56.50	1	762	0.13%
2023/11/24	0	0.00	1	56.80	56.50	-1	732	-0.14%
2023/11/22	11	57.96	12	58.08	57.80	-1	624	-0.16%
2023/11/21	1	54.40	6	54.50	55.00	-5	478	-1.05%
2023/11/20	2	53.65	2	53.95	53.90	0	415	0.00%
2023/11/15	0	0.00	5	50.70	50.30	-5	353	-1.41%
2023/11/10	6	48.30	0	0.00	48.00	6	336	1.78%
2023/11/08	0	0.00	3	50.00	50.00	-3	335	-0.89%
2023/11/06	0	0.00	3	49.65	49.65	-3	329	-0.91%
2023/10/30	2	49.20	0	0.00	49.35	2	317	0.63%
2023/10/27	3	48.10	0	0.00	48.10	3	316	0.95%
2023/10/25	0	0.00	3	49.40	49.15	-3	314	-0.95%
2023/10/23	0	0.00	3	48.20	48.25	-3	300	-1.00%
2023/10/11	3	45.80	0	0.00	45.80	3	314	0.95%
2023/09/27	0	0.00	3	47.30	46.35	-3	314	-0.95%
2023/09/21	3	45.00	0	0.00	44.90	3	302	0.99%
2023/09/05	0	0.00	3	46.25	46.25	-3	300	-1.00%
2023/09/01	0	0.00	3	45.50	45.40	-3	304	-0.99%
2023/08/30	0	0.00	3	44.90	45.00	-3	296	-1.01%
2023/08/15	6	42.85	0	0.00	42.75	6	301	1.99%
2023/08/14	0	0.00	4	43.40	43.40	-4	299	-1.34%
2023/08/01	0	0.00	2	46.55	46.55	-2	284	-0.70%
2023/07/24	3	46.00	0	0.00	45.55	3	264	1.13%
2023/07/19	2	48.60	3	48.55	48.55	-1	249	-0.40%
2023/07/12	0	0.00	2	49.75	49.75	-2	241	-0.83%
2023/06/27	3	49.85	0	0.00	49.85	3	254	1.18%
2023/06/26	3	50.40	0	0.00	50.50	3	253	1.18%
2023/06/20	0	0.00	1	51.40	51.40	-1	258	-0.39%
2023/06/15	0	0.00	6	51.90	51.90	-6	257	-2.33%
2023/06/12	0	0.00	2	51.30	51.40	-2	259	-0.77%
2023/06/07	0	0.00	5	52.00	51.80	-5	267	-1.87%
2023/05/26	5	50.40	0	0.00	50.10	5	279	1.79%
2023/05/24	0	0.00	5	51.50	51.40	-5	284	-1.76%
2023/05/17	0	0.00	3	50.20	50.10	-3	294	-1.02%
2023/05/09	1	49.95	0	0.00	49.95	1	313	0.32%
2023/04/21	5	50.90	0	0.00	50.50	5	372	1.34%
2023/04/20	5	52.50	0	0.00	52.30	5	364	1.37%
2023/04/19	5	53.20	0	0.00	53.20	5	365	1.37%
2023/04/10	3	53.80	3	55.40	53.90	0	380	0.00%
2023/03/29	3	53.20	0	0.00	53.20	3	745	0.40%
2023/03/21	3	53.30	0	0.00	53.30	3	804	0.37%
2023/03/15	0	54.50	0	0.00	53.60	0	817	0.00%
2023/02/20	0	55.47	3	55.40	55.10	-3	975	-0.31%
2023/02/17	2	54.80	0	0.00	54.80	2	978	0.20%
2023/02/13	3	52.80	0	0.00	53.20	3	986	0.30%
2023/02/09	0	0.00	1	54.60	54.60	-1	992	-0.10%
2023/02/06	0	54.30	0	0.00	53.60	0	983	0.00%
2023/02/03	0	0.00	3	54.70	54.30	-3	978	-0.31%
2023/02/02	0	0.00	5	54.30	54.10	-5	970	-0.52%
2023/02/01	0	0.00	5	52.80	53.60	-5	954	-0.52%
2023/01/30	0	0.00	1	50.60	50.60	-1	928	-0.11%
2023/01/12	0	0.00	1	50.50	50.20	-1	922	-0.11%
2023/01/06	1	51.60	1	51.40	51.40	0	919	0.00%
2022/12/29	0	0.00	3	50.70	50.80	-3	903	-0.33%
2022/12/28	3	49.30	0	0.00	49.20	3	897	0.33%
2022/12/23	0	51.80	0	0.00	51.10	0	877	0.00%
2022/12/22	3	51.80	0	0.00	52.00	3	875	0.34%
2022/12/21	5	56.08	8	55.49	53.40	-3	842	-0.36%
2022/12/20	3	51.40	11	53.13	55.10	-8	535	-1.49%
2022/12/19	7	49.88	3	50.20	50.10	4	493	0.81%
2022/12/16	3	48.80	0	0.00	48.80	3	490	0.61%
2022/12/08	5	49.50	0	0.00	49.15	5	471	1.06%
2022/12/01	1	51.70	6	51.98	52.60	-5	412	-1.21%
2022/11/24	1	49.30	0	0.00	49.05	1	305	0.33%
2022/11/22	1	47.60	0	0.00	47.60	1	296	0.34%
2022/10/17	0	0.00	5	45.56	46.60	-5	314	-1.59%
2022/10/03	20	48.60	0	0.00	49.05	20	386	5.18%
2022/09/29	0	0.00	20	48.06	49.20	-20	395	-5.06%
2022/09/26	2	51.00	0	0.00	49.35	2	400	0.50%
2022/09/22	2	54.20	0	0.00	54.10	2	434	0.46%
2022/08/31	0	0.00	2	59.40	59.40	-2	519	-0.38%
2022/08/24	0	0.00	3	58.50	58.20	-3	535	-0.56%
2022/08/23	0	0.00	4	58.50	58.50	-4	544	-0.73%
2022/08/12	0	0.00	1	58.60	58.60	-1	548	-0.18%
2022/08/10	0	0.00	1	56.00	56.00	-1	551	-0.18%
2022/08/09	0	0.00	10	55.24	55.70	-10	565	-1.77%
2022/07/27	0	0.00	3	58.30	58.30	-3	589	-0.51%
2022/07/15	0	0.00	2	65.00	65.40	-2	597	-0.33%
2022/07/08	3	62.57	0	0.00	62.50	3	599	0.50%
2022/07/01	6	60.67	0	0.00	60.50	6	661	0.91%
2022/06/30	5	67.00	0	0.00	67.00	5	638	0.78%
2022/06/27	1	70.40	1	70.30	70.90	0	740	0.00%
2022/06/21	0	0.00	1	68.00	69.20	-1	901	-0.11%
2022/06/20	10	68.10	0	0.00	67.30	10	968	1.03%
2022/06/13	1	73.00	2	73.10	72.60	-1	981	-0.10%
2022/06/02	0	0.00	0	77.50	77.40	0	1,027	0.00%
2022/05/26	1	73.80	0	0.00	73.50	1	1,066	0.09%
2022/05/23	1	75.30	0	0.00	75.30	1	1,189	0.08%
2022/05/13	1	74.10	1	74.60	74.30	0	1,212	0.00%
2022/05/04	0	0.00	1	77.20	77.20	-1	1,221	-0.08%
2022/04/26	1	76.50	0	0.00	76.10	1	1,208	0.08%
2022/04/25	1	77.20	1	77.70	77.00	0	1,208	0.00%
2022/04/22	4	80.88	0	0.00	80.60	4	1,195	0.33%
2022/04/18	1	80.70	0	0.00	80.70	1	1,273	0.08%
2022/04/11	1	83.40	1	83.00	83.10	0	1,446	0.00%
2022/04/07	3	86.27	0	0.00	85.90	3	1,531	0.20%
2022/04/06	2	88.50	1	87.90	87.90	1	1,512	0.07%
2022/03/31	0	0.00	2	90.50	90.00	-2	1,502	-0.13%
2022/03/30	5	92.70	4	92.23	91.00	1	1,485	0.07%
2022/03/29	3	92.37	2	91.90	91.40	1	1,419	0.07%
2022/03/28	0	0.00	1	88.90	89.30	-1	1,335	-0.07%
2022/03/25	2	90.20	2	90.95	90.40	0	1,331	0.00%
2022/03/24	0	0.00	3	89.70	90.90	-3	1,308	-0.23%
2022/03/23	13	89.93	12	90.15	90.40	1	1,273	0.08%
2022/03/22	0	0.00	2	87.50	87.80	-2	1,216	-0.16%
2022/03/21	0	87.30	6	87.70	87.40	-6	1,215	-0.49%
2022/03/18	0	0.00	1	85.70	87.20	-1	1,212	-0.08%
2022/03/17	1	84.30	0	0.00	85.30	1	1,209	0.08%
2022/03/16	1	83.30	0	0.00	83.60	1	1,213	0.08%
2022/03/14	0	86.80	0	0.00	86.10	0	1,272	0.00%
2022/03/11	10	87.00	0	0.00	86.40	10	1,288	0.78%
2022/03/08	2	85.05	0	0.00	84.00	2	1,446	0.14%
2022/03/03	0	0.00	2	89.00	89.00	-2	1,511	-0.13%
2022/02/25	3	88.00	0	0.00	87.60	3	1,523	0.20%
2022/01/25	0	0.00	0	83.80	83.20	0	1,932	0.00%
2022/01/19	0	0.00	1	86.00	86.00	-1	1,993	-0.05%
2022/01/17	0	0.00	2	84.40	84.90	-2	2,029	-0.10%
2022/01/13	1	85.00	0	0.00	85.00	1	2,057	0.05%
2022/01/10	4	88.90	0	0.00	88.80	4	2,018	0.20%
2022/01/07	5	91.34	12	90.85	90.80	-7	1,999	-0.35%
2022/01/06	2	92.00	2	93.10	92.70	0	1,989	0.00%
2022/01/04	13	95.76	24	95.99	93.90	-11	2,014	-0.55%
2022/01/03	11	94.98	11	95.18	95.00	0	1,926	0.00%
2021/12/30	0	0.00	3	92.20	92.00	-3	1,848	-0.16%
2021/12/27	0	0.00	13	91.24	91.50	-13	1,947	-0.67%
2021/12/24	0	0.00	14	91.25	91.10	-14	1,982	-0.71%
2021/12/23	10	92.10	0	0.00	91.60	10	1,994	0.50%
2021/12/22	0	0.00	6	91.30	91.30	-6	2,010	-0.30%
2021/12/21	0	0.00	2	91.50	91.20	-2	2,038	-0.10%
2021/12/16	5	92.00	2	92.00	91.60	3	2,096	0.14%
2021/12/14	2	90.00	0	0.00	90.00	2	2,103	0.10%
2021/12/09	1	90.20	2	90.45	90.40	-1	2,114	-0.05%
2021/12/08	5	91.46	0	0.00	91.60	5	2,125	0.24%
2021/12/07	1	93.60	0	0.00	93.60	1	2,093	0.05%
2021/12/03	1	95.90	0	0.00	95.80	1	2,136	0.05%
2021/12/02	5	96.50	0	0.00	94.60	5	2,197	0.23%
2021/12/01	0	0.00	3	95.77	96.50	-3	2,259	-0.13%
2021/11/30	0	0.00	1	91.40	92.50	-1	2,285	-0.04%
2021/11/25	0	0.00	1	91.60	91.00	-1	2,364	-0.04%
2021/11/24	0	0.00	1	92.00	92.00	-1	2,366	-0.04%
2021/11/23	1	91.60	0	0.00	91.60	1	2,375	0.04%
2021/11/19	5	95.78	0	0.00	94.40	5	2,386	0.21%
2021/11/17	1	92.20	11	92.20	92.40	-10	2,192	-0.46%
2021/11/12	10	90.50	0	0.00	90.30	10	2,209	0.45%
2021/11/11	3	89.90	3	87.40	89.90	0	2,216	0.00%
2021/11/10	10	88.20	0	0.00	87.80	10	2,224	0.45%
2021/11/01	3	88.90	0	0.00	88.70	3	2,715	0.11%
2021/10/27	0	0.00	48	83.63	84.70	-48	2,784	-1.72%
2021/10/15	0	0.00	2	82.25	82.50	-2	4,385	-0.05%
2021/10/14	2	80.70	0	0.00	80.60	2	4,800	0.04%
2021/10/06	1	83.10	1	82.50	82.50	0	5,827	0.00%
2021/10/05	1	81.60	1	84.40	85.30	0	6,034	0.00%
2021/09/29	5	92.00	0	0.00	90.80	5	6,042	0.08%
2021/09/24	0	0.00	1	92.80	93.00	-1	6,036	-0.02%
2021/09/22	3	89.90	0	0.00	90.20	3	6,038	0.05%
2021/09/17	5	91.30	0	0.00	91.20	5	6,044	0.08%
2021/09/10	1	91.60	1	91.00	91.70	0	6,107	0.00%
2021/09/09	0	0.00	2	90.40	90.70	-2	6,135	-0.03%
2021/09/08	0	0.00	4	91.15	90.30	-4	6,152	-0.07%
2021/09/07	0	0.00	5	94.66	92.80	-5	6,127	-0.08%
2021/09/06	7	100.69	4	99.48	98.10	3	6,064	0.05%
2021/09/03	0	0.00	2	97.90	98.40	-2	5,965	-0.03%
2021/09/02	28	94.20	0	0.00	93.70	28	6,177	0.45%
2021/08/27	12	91.50	3	90.70	91.50	9	6,181	0.15%
2021/08/26	2	93.40	0	0.00	91.40	2	6,204	0.03%
2021/08/25	0.1	93.00	0	0.00	92.70	0.1	6,207	0.00%
2021/08/23	0	0.00	1	90.50	90.70	-1	6,186	-0.02%
2021/08/17	0	0.00	1	87.00	86.60	-1	6,363	-0.02%
2021/08/13	2	90.30	2	90.80	90.20	0	6,372	0.00%
2021/08/12	8	95.46	1	95.80	95.20	7	6,355	0.11%
2021/08/11	3	98.43	4	95.48	95.00	-1	6,423	-0.02%
2021/08/10	4	105.88	1	107.00	106.00	3	6,422	0.05%
2021/08/09	14	109.57	6	111.92	108.50	8	6,404	0.12%
2021/08/06	2	112.75	11	112.50	111.50	-9	6,413	-0.14%
2021/08/05	1	109.00	1	110.00	110.50	0	6,508	0.00%
2021/08/03	0	0.00	1	109.50	108.50	-1	6,647	-0.02%
2021/07/30	0	0.00	2	107.25	107.50	-2	6,733	-0.03%
2021/07/28	24	100.23	68	102.63	103.00	-44	6,679	-0.66%
2021/07/27	44	104.84	68	105.12	104.50	-24	6,687	-0.36%
2021/07/26	9	108.06	5	110.50	108.50	4	6,732	0.06%
2021/07/23	74	107.89	67	111.31	108.00	7	6,695	0.10%
2021/07/22	63	113.26	1	115.00	113.00	62	6,483	0.96%
2021/07/21	9	116.00	12	115.54	112.50	-3	6,273	-0.05%
2021/07/20	15	110.03	20	109.23	109.00	-5	5,889	-0.08%
2021/07/19	10	108.95	11	111.68	113.00	-1	5,631	-0.02%
2021/07/16	4	103.88	3.1	103.66	103.00	1	5,231	0.02%
2021/07/15	6	99.90	0	0.00	99.90	6	5,071	0.12%
2021/07/14	6	99.73	0	0.00	99.00	6	5,090	0.12%
2021/07/13	2	100.50	1	105.00	99.10	1	5,086	0.02%
2021/07/12	0	98.40	2	97.60	101.50	-2	4,974	-0.04%
2021/07/08	0	0.00	1	95.30	95.30	-1	4,959	-0.02%
2021/07/07	0	0.00	5	95.20	94.80	-5	5,000	-0.10%
2021/07/06	1	95.50	0	0.00	94.80	1	5,121	0.02%
2021/07/02	0	0.00	1	92.30	93.60	-1	5,388	-0.02%
2021/07/01	0	0.00	1	94.00	92.60	-1	5,556	-0.02%
2021/06/29	0	0.00	1	93.80	93.70	-1	6,023	-0.02%
2021/06/28	0	0.00	9	94.40	95.10	-9	6,207	-0.14%
2021/06/18	11	96.56	0	0.00	96.40	11	7,453	0.15%
2021/06/15	1	95.90	1	95.50	96.20	0	7,698	0.00%
2021/06/11	2	96.80	1	97.50	95.10	1	8,301	0.01%
2021/06/10	3	98.83	1	100.50	96.80	2	8,717	0.02%
2021/06/03	0	0.00	11	92.10	92.70	-11	8,910	-0.12%
2021/06/02	0	0.00	2	94.30	93.00	-2	9,000	-0.02%
2021/05/31	1	93.60	0	0.00	94.30	1	9,093	0.01%
2021/05/28	0	0.00	2	93.70	94.10	-2	9,206	-0.02%
2021/05/27	2	94.00	0	0.00	94.00	2	9,409	0.02%
2021/05/26	10	92.04	0	0.00	91.80	10	9,402	0.11%
2021/05/25	0	0.00	1	91.90	92.20	-1	9,629	-0.01%
2021/05/21	0	0.00	1	89.00	88.10	-1	10,180	-0.01%
2021/05/18	9	85.33	0	0.00	87.00	9	11,725	0.08%
2021/05/17	0	0.00	3	81.40	82.50	-3	11,952	-0.03%
2021/05/13	4	91.70	3	92.20	88.90	1	11,927	0.01%
2021/05/12	0	0.00	1	84.10	86.80	-1	11,768	-0.01%
2021/05/11	4	93.00	0	0.00	90.50	4	11,690	0.03%
2021/05/10	2	96.60	2	99.00	97.20	0	11,639	0.00%
2021/05/07	2	100.00	1	101.00	99.50	1	11,696	0.01%
2021/05/05	2	100.75	3	100.83	97.20	-1	12,583	-0.01%
2021/05/04	2	100.50	0.1	99.00	100.50	1.9	13,173	0.01%
2021/05/03	12	103.83	4.1	104.13	102.00	7.9	13,120	0.06%
2021/04/29	16	110.69	21	112.90	110.00	-5	13,021	-0.04%
2021/04/28	2.2	111.41	6	111.92	112.00	-3.8	12,981	-0.03%
2021/04/27	34	111.22	1	113.50	109.50	33	12,943	0.25%
2021/04/26	1	115.50	2	115.25	114.50	-1	12,885	-0.01%
2021/04/23	2	110.75	23	112.00	112.50	-21	12,828	-0.16%
2021/04/22	28	110.07	11	113.50	109.50	17	12,847	0.13%
2021/04/21	5	108.50	5	110.50	111.00	0	12,799	0.00%
2021/04/20	3	111.67	3	110.83	110.00	0	12,813	0.00%
2021/04/16	10	111.80	16	112.75	110.50	-6	12,837	-0.05%
2021/04/15	4	109.50	6	111.50	112.50	-2	12,742	-0.02%
2021/04/14	5	106.10	8	107.25	106.00	-3	12,670	-0.02%
2021/04/13	10	108.45	14	110.68	108.00	-4	12,569	-0.03%
2021/04/12	19	111.32	3	110.00	108.50	16	12,524	0.13%
2021/04/09	13	113.58	1	114.00	113.00	12	12,433	0.10%
2021/04/08	4	111.63	7	115.14	113.50	-3	12,344	-0.02%
2021/04/07	10	111.40	3	112.33	115.00	7	12,160	0.06%
2021/04/06	4	114.50	1	109.00	114.00	3	12,000	0.02%
2021/04/01	3	104.50	13	105.69	105.50	-10	11,755	-0.09%
2021/03/31	0	0.00	3	101.50	102.00	-3	11,534	-0.03%
2021/03/30	4	103.50	1	103.50	103.00	3	11,375	0.03%
2021/03/29	2	99.30	0	0.00	99.40	2	11,059	0.02%
2021/03/26	0	0.00	4	97.63	98.00	-4	10,827	-0.04%
2021/03/25	4	98.73	15	98.04	96.70	-11	10,729	-0.10%
2021/03/24	2	93.90	0	0.00	94.80	2	10,232	0.02%
2021/03/22	1	95.20	2	93.00	93.50	-1	10,174	-0.01%
2021/03/19	1	92.70	1	92.60	92.80	0	10,113	0.00%
2021/03/18	3	95.03	0	0.00	94.10	3	10,049	0.03%
2021/03/17	36	96.38	14	94.94	94.50	22	9,947	0.22%
2021/03/16	13	97.52	43	93.04	98.70	-30	9,404	-0.32%
2021/03/12	8	90.20	6	88.60	88.40	2	8,991	0.02%
2021/03/11	1	89.00	0	0.00	88.20	1	8,903	0.01%
2021/03/09	0	0.00	1	84.00	85.30	-1	8,750	-0.01%
2021/03/08	3	84.57	2	86.20	84.50	1	8,811	0.01%
2021/03/05	0	0.00	4	85.38	85.80	-4	8,735	-0.05%
2021/03/04	2	85.30	0	0.00	84.70	2	8,712	0.02%
2021/03/03	2	84.60	1	87.10	84.90	1	8,709	0.01%
2021/03/02	1	86.80	4	87.63	85.70	-3	8,584	-0.03%
2021/02/26	21	84.64	0	0.00	84.60	21	8,371	0.25%
2021/02/25	13	87.73	5	87.38	86.50	8	8,356	0.10%
2021/02/24	9	86.51	1	87.70	84.10	8	8,261	0.10%
2021/02/23	3	85.23	4	83.90	84.00	-1	7,957	-0.01%
2021/02/22	5	89.22	13	88.28	87.60	-8	7,648	-0.10%
2021/02/19	9	82.94	8	84.04	87.80	1	7,132	0.01%
2021/02/18	0	0.00	10	77.60	79.90	-10	6,636	-0.15%
2021/02/17	52	71.56	54	76.30	76.30	-2	6,055	-0.03%
2021/02/05	0	0.00	60	69.97	69.40	-60	5,783	-1.04%
2021/02/03	0	0.00	10	69.00	68.60	-10	5,769	-0.17%
2021/02/02	80	68.01	0	0.00	67.90	80	5,945	1.35%
2021/01/29	10	67.20	1	66.20	66.20	9	6,303	0.14%
2021/01/28	2	69.50	3	69.63	68.70	-1	6,298	-0.02%
2021/01/27	24	74.47	28	75.20	72.80	-4	6,149	-0.07%
2021/01/26	6	75.55	94	75.94	76.20	-88	5,438	-1.62%
2021/01/22	0	0.00	1	66.10	67.60	-1	4,794	-0.02%
2021/01/21	1	65.90	6	64.40	64.60	-5	4,809	-0.10%
2021/01/20	0	0.00	9	65.73	65.30	-9	4,819	-0.19%
2021/01/19	2	68.40	6	68.00	67.50	-4	4,842	-0.08%
2021/01/18	19	69.36	2	71.30	69.00	17	4,972	0.34%
2021/01/15	0	0.00	34	71.00	69.50	-34	4,999	-0.68%
2021/01/14	1	70.20	10	69.38	69.70	-9	4,984	-0.18%
2021/01/12	7	67.84	7	67.84	66.70	0	4,993	0.00%
2021/01/11	6	64.80	0	0.00	67.40	6	5,037	0.12%
2021/01/08	15	67.50	0	0.00	67.20	15	5,155	0.29%
2021/01/07	1	67.10	0	0.00	66.80	1	5,201	0.02%
2021/01/06	0	0.00	5	67.00	65.50	-5	5,280	-0.09%
2021/01/05	1	66.50	1	66.40	66.50	0	5,349	0.00%
2021/01/04	10	66.35	0	0.00	67.30	10	5,502	0.18%
2020/12/31	0	0.00	3	66.10	65.70	-3	6,172	-0.05%
2020/12/30	3	64.70	0	0.00	64.70	3	6,589	0.05%
2020/12/29	0	0.00	4	64.70	64.20	-4	6,793	-0.06%
2020/12/25	2	65.00	0	0.00	64.70	2	7,084	0.03%
2020/12/24	0	0.00	1	65.20	65.00	-1	7,243	-0.01%
2020/12/21	3	63.27	0	0.00	63.50	3	8,202	0.04%
2020/12/18	3	64.03	0	0.00	63.60	3	8,471	0.04%
2020/12/17	0	0.00	1	63.30	63.40	-1	8,854	-0.01%
2020/12/15	1	64.20	0	0.00	64.30	1	9,574	0.01%
2020/12/14	30	65.97	0	0.00	65.90	30	10,057	0.30%
2020/12/11	0	0.00	1	65.60	65.40	-1	11,020	-0.01%
2020/12/10	10	67.10	10	68.94	67.10	0	11,773	0.00%
2020/12/08	63	68.49	1	68.70	68.40	62	11,815	0.52%
2020/12/07	1	67.70	10	67.90	67.20	-9	11,731	-0.08%
2020/12/04	0	0.00	1	68.50	67.90	-1	11,694	-0.01%
2020/12/03	1	69.20	0	0.00	67.40	1	11,759	0.01%
2020/12/02	1	68.40	0	0.00	68.70	1	11,711	0.01%
2020/12/01	2	67.10	3	67.27	67.60	-1	11,601	-0.01%
2020/11/30	11	67.07	10	67.00	66.90	1	11,605	0.01%
2020/11/27	10	66.70	2	67.45	66.70	8	11,637	0.07%
2020/11/26	9	65.73	14	65.70	66.10	-5	11,562	-0.04%
2020/11/25	9	66.27	5	65.48	65.40	4	11,556	0.03%
2020/11/24	16	66.79	11	66.87	66.40	5	11,565	0.04%
2020/11/23	17	65.76	18	67.38	67.20	-1	11,498	-0.01%
2020/11/20	1	64.90	0	0.00	65.30	1	11,365	0.01%
2020/11/19	2	64.90	0	0.00	64.90	2	11,354	0.02%
2020/11/18	0	0.00	1	66.30	65.50	-1	11,345	-0.01%
2020/11/17	1	65.10	2	65.20	65.10	-1	11,325	-0.01%
2020/11/16	0	0.00	4	65.40	65.40	-4	11,380	-0.04%
2020/11/13	2	64.40	0	0.00	65.70	2	11,383	0.02%
2020/11/12	1	64.20	11	64.27	63.90	-10	11,363	-0.09%
2020/11/11	0	0.00	1	65.30	65.30	-1	11,322	-0.01%
2020/11/10	12	65.78	0	0.00	64.70	12	11,299	0.11%
2020/11/09	2	67.60	0	0.00	68.00	2	11,116	0.02%
2020/11/06	4	71.28	49	71.44	71.10	-45	10,825	-0.42%
2020/11/05	2	70.60	2	71.60	70.90	0	10,723	0.00%
2020/11/04	4	70.25	3	70.47	70.10	1	10,662	0.01%
2020/11/03	45	69.51	2	68.80	70.30	43	10,795	0.40%
2020/11/02	0	0.00	5	67.20	68.30	-5	10,743	-0.05%
2020/10/29	0	0.00	270	67.33	67.30	-270	10,687	-2.53%	大賣/鉅額交易
2020/10/28	0	0.00	17	68.90	68.10	-17	10,672	-0.16%
2020/10/27	4	68.25	30	69.22	68.50	-26	10,652	-0.24%
2020/10/26	3	71.33	3	71.90	69.00	0	10,621	0.00%
2020/10/23	4	71.70	1	70.80	71.00	3	10,467	0.03%
2020/10/22	7	70.39	3	70.40	70.70	4	10,379	0.04%
2020/10/21	0	0.00	1	70.10	70.00	-1	10,253	-0.01%
2020/10/20	0	0.00	6	69.72	69.50	-6	10,227	-0.06%
2020/10/16	5	69.22	3	70.80	68.00	2	10,087	0.02%
2020/10/15	1	69.20	0	0.00	69.50	1	9,935	0.01%
2020/10/14	2	69.50	7	70.16	69.50	-5	9,900	-0.05%
2020/10/13	1	69.30	2	69.40	70.10	-1	9,877	-0.01%
2020/10/12	14	69.49	7	69.99	70.50	7	9,844	0.07%
2020/10/08	160	71.20	134	70.49	69.30	26	9,750	0.27%	大買/大賣/
2020/10/07	151	68.76	3	70.77	71.60	148	9,124	1.62%	大買/鉅額交易
2020/10/06	101	66.67	0	0.00	67.90	101	8,740	1.16%	大買/鉅額交易
2020/10/05	57	64.91	2	64.75	65.10	55	8,690	0.63%
2020/09/30	1	64.30	3	65.20	66.30	-2	8,782	-0.02%
2020/09/29	5	65.00	3	64.07	64.00	2	8,741	0.02%
2020/09/28	10	66.37	11	65.15	64.60	-1	8,704	-0.01%
2020/09/25	0	0.00	2	69.50	67.30	-2	8,552	-0.02%
2020/09/24	10	68.03	11	67.82	67.50	-1	8,202	-0.01%
2020/09/23	3	69.27	7	68.86	70.10	-4	7,934	-0.05%
2020/09/22	6	69.97	4	70.00	68.50	2	7,740	0.03%
2020/09/21	4	69.05	4	70.08	69.00	0	7,383	0.00%
2020/09/18	21	71.60	26	71.20	72.20	-5	7,242	-0.07%
2020/09/17	26	70.47	32	69.55	72.00	-6	6,767	-0.09%
2020/09/16	29	68.86	29	68.29	70.00	0	6,369	0.00%
2020/09/15	8	62.66	35	63.66	65.10	-27	5,609	-0.48%
2020/09/14	0	0.00	5	58.00	59.20	-5	4,909	-0.10%
2020/09/08	11	55.07	2	55.90	54.70	9	4,999	0.18%
2020/09/07	0	0.00	2	54.50	53.10	-2	5,008	-0.04%
2020/09/03	2	55.25	5	54.90	54.80	-3	5,220	-0.06%
2020/09/02	9	55.30	0	0.00	55.30	9	5,323	0.17%
2020/08/27	0	0.00	3	53.97	53.50	-3	6,255	-0.05%
2020/08/26	3	54.67	0	0.00	54.40	3	6,355	0.05%
2020/08/25	0	0.00	1	52.90	53.10	-1	6,497	-0.02%
2020/08/18	0	0.00	8	55.31	55.40	-8	7,250	-0.11%
2020/08/17	0	0.00	1	55.40	55.30	-1	7,487	-0.01%
2020/08/14	0	0.00	20	54.70	54.70	-20	7,583	-0.26%
2020/08/12	20	52.90	0	0.00	54.80	20	8,026	0.25%
2020/08/11	2	53.00	0	0.00	53.00	2	8,560	0.02%
2020/08/10	2	56.50	0	0.00	54.80	2	8,853	0.02%
2020/08/07	0	0.00	2	57.10	56.00	-2	9,415	-0.02%
2020/08/03	1	53.90	0	0.00	53.80	1	11,261	0.01%
2020/07/29	5	51.60	0	0.00	51.60	5	12,730	0.04%
2020/07/28	0	0.00	5	50.50	50.20	-5	12,797	-0.04%
2020/07/27	1	50.00	0	0.00	50.00	1	12,956	0.01%
2020/07/24	2	52.05	0	0.00	51.00	2	13,285	0.02%
2020/07/21	11	52.75	0	0.00	53.30	11	13,584	0.08%
2020/07/17	3	54.13	0	0.00	52.10	3	13,921	0.02%
2020/07/16	1	54.90	0	0.00	55.00	1	13,922	0.01%
2020/07/14	5	59.70	4	60.38	59.50	1	14,039	0.01%
2020/07/13	0	0.00	20	63.05	62.50	-20	14,127	-0.14%
2020/07/10	0	0.00	2	62.65	61.50	-2	14,144	-0.01%
2020/07/09	2	62.50	3	62.40	62.10	-1	14,181	-0.01%
2020/07/08	1	59.90	0	0.00	61.20	1	14,222	0.01%
2020/07/07	10	60.80	0	0.00	60.40	10	14,351	0.07%
2020/07/06	0	0.00	9	59.98	59.90	-9	14,471	-0.06%
2020/07/02	0	0.00	5	58.08	58.40	-5	14,934	-0.03%
2020/06/30	10	56.10	0	0.00	56.70	10	15,401	0.06%
2020/06/29	10	56.30	11	56.38	56.20	-1	15,402	-0.01%
2020/06/24	3	55.50	0	0.00	55.90	3	15,345	0.02%
2020/06/23	10	54.98	20	55.10	55.00	-10	15,400	-0.06%
2020/06/22	5	55.92	16	56.21	56.20	-11	15,324	-0.07%
2020/06/19	0	0.00	1	53.60	53.80	-1	15,159	-0.01%
2020/06/18	1	53.90	2	53.55	53.10	-1	15,116	-0.01%
2020/06/17	16	53.27	2	53.20	53.10	14	15,086	0.09%
2020/06/16	11	52.43	2	52.05	52.70	9	15,056	0.06%
2020/06/15	0	0.00	1	52.00	51.10	-1	15,052	-0.01%
2020/06/12	4	51.03	1	51.20	51.80	3	15,063	0.02%
2020/06/11	1	51.50	2	50.55	50.50	-1	15,064	-0.01%
2020/06/10	0	0.00	5	51.60	51.60	-5	15,146	-0.03%
2020/06/09	3	52.77	3	53.03	52.00	0	15,178	0.00%
2020/06/08	19	52.82	14	53.64	52.00	5	15,246	0.03%
2020/06/05	1	57.70	1	58.00	57.70	0	15,141	0.00%
2020/06/04	21	58.70	19	59.43	58.00	2	15,353	0.01%
2020/06/03	19	59.61	17	59.50	60.30	2	15,769	0.01%
2020/06/02	2	57.80	0	0.00	57.70	2	15,984	0.01%
2020/06/01	4	58.68	8	59.06	58.30	-4	16,421	-0.02%
2020/05/29	4	57.75	5	57.64	57.70	-1	16,642	-0.01%
2020/05/28	17	57.72	8	57.35	57.10	9	16,528	0.05%
2020/05/27	8	56.85	1	56.00	55.90	7	16,379	0.04%
2020/05/26	1	57.50	3	57.83	58.10	-2	16,134	-0.01%
2020/05/25	1	56.70	2	57.65	57.80	-1	16,019	-0.01%
2020/05/22	9	58.14	5	59.64	57.10	4	15,985	0.03%
2020/05/21	0	0.00	1	58.10	58.00	-1	15,991	-0.01%
2020/05/20	3	57.50	10	58.15	57.40	-7	15,879	-0.04%
2020/05/19	16	57.84	6	59.13	57.00	10	15,747	0.06%
2020/05/18	5	61.12	14	60.52	61.20	-9	15,364	-0.06%
2020/05/15	9	58.00	2	58.10	57.50	7	14,791	0.05%
2020/05/14	12	61.38	12	61.87	59.80	0	14,442	0.00%
2020/05/13	5	60.78	12	60.59	61.00	-7	13,802	-0.05%
2020/05/12	13	60.75	16	61.10	60.80	-3	13,520	-0.02%
2020/05/11	6	59.48	8	58.38	59.50	-2	12,981	-0.02%
2020/05/08	29	58.50	28	59.38	58.30	1	12,517	0.01%
2020/05/07	5	54.56	8	54.81	55.70	-3	11,727	-0.03%
2020/05/06	14	53.65	23	54.05	50.70	-9	11,237	-0.08%
2020/05/05	21	47.16	30	48.04	50.30	-9	10,483	-0.09%
2020/05/04	2	46.50	1	46.45	45.80	1	10,202	0.01%
2020/04/30	8	46.17	9	46.56	46.10	-1	10,141	-0.01%
2020/04/29	30	47.44	47	47.25	47.75	-17	9,941	-0.17%
2020/04/28	0	0.00	2	46.20	44.85	-2	9,568	-0.02%
2020/04/27	6	45.90	8	45.91	45.85	-2	9,479	-0.02%
2020/04/24	28	46.51	3	46.22	46.10	25	9,357	0.27%
2020/04/23	8	46.09	11	45.98	46.30	-3	9,122	-0.03%
2020/04/22	11	44.92	7	45.25	45.40	4	8,898	0.04%
2020/04/21	3	44.62	11	44.75	43.05	-8	8,656	-0.09%
2020/04/20	2	44.15	2	44.28	44.70	0	8,549	0.00%
2020/04/17	6	44.55	5	45.44	43.85	1	8,441	0.01%
2020/04/16	21	45.89	12	45.83	45.65	9	8,248	0.11%
2020/04/15	1	45.45	1	45.25	45.00	0	8,048	0.00%
2020/04/14	7	46.70	3	46.22	45.45	4	7,936	0.05%
2020/04/13	5	46.33	15	46.37	45.80	-10	7,732	-0.13%
2020/04/10	25	45.18	13	44.95	44.50	12	7,445	0.16%
2020/04/09	5	45.18	8	45.69	44.05	-3	7,180	-0.04%
2020/04/08	13	43.61	9	43.34	43.40	4	6,922	0.06%
2020/04/07	15	44.44	9	45.16	43.50	6	6,708	0.09%
2020/04/06	5	42.58	8	43.19	43.70	-3	6,238	-0.05%
2020/04/01	9	38.33	8	39.39	39.75	1	5,855	0.02%
2020/03/27	3	36.50	3	36.40	36.00	0	5,446	0.00%
2020/03/26	1	35.15	2	35.18	35.00	-1	5,314	-0.02%
2020/03/25	0	0.00	2	35.35	34.25	-2	5,254	-0.04%
2020/03/24	2	34.15	4	34.25	34.40	-2	5,180	-0.04%
2020/03/23	2	33.15	1	32.80	33.15	1	5,108	0.02%
2020/03/20	2	33.90	1	33.80	33.85	1	5,069	0.02%
2020/03/19	2	33.18	2	32.80	31.10	0	5,000	0.00%
2020/03/18	1	35.95	13	34.68	34.50	-12	4,882	-0.25%
2020/03/17	4	35.08	26	34.58	34.45	-22	4,772	-0.46%
2020/03/16	21	34.89	8	34.44	34.20	13	4,627	0.28%
2020/03/13	2	32.15	3	32.48	32.95	-1	4,383	-0.02%
2020/03/12	2	36.05	2	37.30	35.70	0	4,232	0.00%
2020/03/11	8	40.44	5	39.38	38.20	3	3,998	0.08%
2020/03/10	2	39.00	2	39.65	38.90	0	3,708	0.00%
2020/03/09	30	47.08	34	47.71	43.00	-4	3,398	-0.12%
2020/03/06	36	44.88	6	44.78	46.20	30	2,687	1.12%
2020/03/05	38	41.37	45.3	41.31	42.00	-7.3	2,126	-0.34%
2020/03/04	22	37.49	14	37.22	39.15	8	1,554	0.51%
2020/03/03	1	35.35	3	35.15	35.60	-2	1,144	-0.17%
2020/03/02	14	35.49	0	0.00	35.10	14	1,075	1.30%
2020/02/25	0	0.00	1	36.65	35.00	-1	895	-0.11%
2020/02/24	8	35.99	15	37.88	36.65	-7	808	-0.87%
2020/02/21	8	34.54	0	0.00	34.65	8	527	1.52%
2020/02/07	0	0.00	5	33.90	34.40	-5	390	-1.28%
2020/02/06	6	34.45	1	34.20	33.70	5	327	1.53%
2020/02/05	0	0.00	1	34.10	34.10	-1	312	-0.32%
2020/02/04	12	32.69	12	33.23	33.60	0	297	0.00%
2020/01/31	1	31.35	0	0.00	31.30	1	227	0.44%
2020/01/13	0	0.00	2	32.70	32.70	-2	232	-0.86%
2020/01/09	0	0.00	1	32.55	32.50	-1	236	-0.42%
2020/01/02	0	0.00	1	33.35	33.50	-1	255	-0.39%
2019/12/26	0	0.00	1	32.65	32.60	-1	256	-0.39%
2019/12/16	1	32.75	0	0.00	32.90	1	290	0.34%
2019/12/12	4	32.31	0	0.00	32.20	4	295	1.35%
2019/08/30	0	0.00	2	35.15	34.70	-2	446	-0.45%
2019/08/29	0	0.00	20	34.60	34.95	-20	415	-4.81%
2019/08/27	3	34.72	11	34.64	34.00	-8	369	-2.17%
2019/08/23	0	0.00	30	34.25	34.40	-30	302	-9.90%
2019/04/12	0	0.00	1	32.00	32.00	-1	193	-0.52%
2019/04/09	0	0.00	2	32.08	32.15	-2	185	-1.08%
2019/03/22	1	30.90	0	0.00	30.65	1	135	0.74%
2019/02/11	2	28.35	0	0.00	28.15	2	88	2.26%
2018/06/22	1	31.00	0	0.00	31.30	1	323	0.31%
2018/06/07	0	0.00	3	32.75	32.65	-3	431	-0.69%
2018/06/06	0	0.00	1	32.80	32.70	-1	445	-0.22%
2018/06/05	23	32.38	0	0.00	32.35	23	454	5.06%
2018/06/01	1	32.05	0	0.00	32.15	1	482	0.21%
2018/02/27	0	0.00	1	37.40	37.40	-1	1,490	-0.07%
2018/02/21	0	0.00	1	34.90	35.10	-1	1,443	-0.07%
2018/02/06	0	0.00	1	33.25	34.60	-1	1,492	-0.07%
2018/01/31	1	34.90	0	0.00	35.10	1	1,578	0.06%
2018/01/17	0	0.00	10	35.05	35.05	-10	2,059	-0.49%
2018/01/11	1	34.80	0	0.00	34.75	1	2,118	0.05%
2018/01/03	1	37.40	0	0.00	37.35	1	2,049	0.05%