建國 (5515)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
27.85
漲跌
▼0.05
漲幅
-0.18%
成交量
359張
產業
上市營建類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	20	27.85	27.90	-20	616	-3.24%
2024/12/06	0	0.00	23	27.70	27.40	-23	640	-3.59%
2024/12/04	20	27.63	0	0.00	27.40	20	629	3.18%
2024/11/27	0	0.00	1	27.20	27.00	-1	633	-0.16%
2024/11/19	23	27.07	0	0.00	27.10	23	732	3.14%
2024/11/13	0	0.00	4	27.23	27.15	-4	772	-0.52%
2024/11/12	7	27.00	4	27.10	27.30	3	809	0.37%
2024/11/11	0	0.00	1	25.30	25.40	-1	837	-0.12%
2024/10/18	0	0.00	0.9	22.50	22.60	-0.9	1,226	-0.07%
2024/09/26	0	0.00	10	22.20	22.05	-10	1,502	-0.67%
2024/09/06	0	0.00	3	22.20	22.25	-3	1,673	-0.18%
2024/09/03	0	0.00	1	23.20	23.10	-1	1,765	-0.06%
2024/08/29	0	0.00	3	22.90	22.80	-3	1,796	-0.17%
2024/07/29	0	0.00	1	25.45	24.35	-1	2,060	-0.05%
2024/07/26	0	0.00	1	23.80	24.15	-1	2,062	-0.05%
2024/07/18	0	0.00	3	23.80	23.80	-3	2,263	-0.13%
2024/07/17	6	23.98	2	24.15	24.00	4	2,373	0.17%
2024/06/27	0	0.00	2	23.85	23.35	-2	3,864	-0.05%
2024/06/17	0	0.00	1	24.40	24.30	-1	4,881	-0.02%
2024/06/14	0	0.00	0	24.95	24.85	0	4,962	0.00%
2024/06/07	0	0.00	15	24.40	24.30	-15	5,196	-0.29%
2024/06/06	1	23.00	0	0.00	23.15	1	5,191	0.02%
2024/06/04	0	0.00	2	23.58	23.65	-2	5,344	-0.04%
2024/05/31	1	23.45	3	23.70	23.75	-2	5,571	-0.04%
2024/05/22	21	23.95	0	0.00	23.90	21	5,526	0.38%
2024/05/16	0	0.00	3	24.10	24.20	-3	5,612	-0.05%
2024/05/15	0	0.00	19	23.95	23.80	-19	5,591	-0.34%
2024/05/14	10	23.15	0	0.00	23.15	10	5,534	0.18%
2024/05/13	10	23.20	10	23.60	23.55	0	5,509	0.00%
2024/05/10	11	23.53	2	23.60	23.60	9	5,496	0.16%
2024/05/09	2	24.20	0	0.00	23.85	2	5,459	0.04%
2024/05/08	0	24.10	0	0.00	23.55	0	5,425	0.00%
2024/05/07	0	0.00	1	25.85	24.90	-1	5,359	-0.02%
2024/05/03	0	0.00	5	25.15	25.10	-5	5,247	-0.10%
2024/04/30	0	0.00	2	24.60	24.55	-2	5,121	-0.04%
2024/04/29	9	25.56	8	25.28	25.45	1	5,054	0.02%
2024/04/26	0	0.00	2	24.70	24.45	-2	4,982	-0.04%
2024/04/25	1	25.55	6	25.17	24.90	-5	4,915	-0.10%
2024/04/24	5	25.80	5	25.15	25.15	0	4,858	0.00%
2024/04/23	2	25.70	0	0.00	25.15	2	4,808	0.04%
2024/04/22	23	27.52	27	26.40	25.40	-4	4,700	-0.09%
2024/04/19	2	27.53	2	27.70	27.00	0	4,410	0.00%
2024/04/18	25	29.23	12	29.01	28.95	13	4,116	0.32%
2024/04/17	1	26.60	1.4	27.08	27.15	-0.4	3,770	-0.01%
2024/04/16	6	23.68	9	24.27	24.70	-3	3,625	-0.08%
2024/04/15	2	23.75	10	24.00	23.65	-8	3,519	-0.23%
2024/04/12	4	22.89	2	22.65	23.00	2	3,427	0.06%
2024/04/11	1	22.55	7	22.54	22.65	-6	3,397	-0.18%
2024/04/10	0	0.00	2	22.35	22.40	-2	3,363	-0.06%
2024/04/09	13	21.67	2	21.50	21.60	11	3,322	0.33%
2024/04/08	5	21.15	0	0.00	21.40	5	3,383	0.15%
2024/04/03	1	21.00	1	20.85	21.00	0	3,358	0.00%
2024/04/01	2	20.30	5	20.80	20.95	-3	3,368	-0.09%
2024/03/29	2	21.18	0	0.00	20.75	2	3,306	0.06%
2024/03/28	7	22.21	4	22.59	22.90	3	3,120	0.10%
2024/03/27	8	20.50	22	20.82	21.55	-14	2,748	-0.51%
2024/03/25	10	19.75	0	0.00	19.60	10	2,628	0.38%
2024/03/22	0	0.00	0.3	19.70	19.70	-0.3	2,690	-0.01%
2024/03/21	0	0.00	133	19.88	19.85	-133	2,761	-4.82%	大賣/鉅額交易
2024/03/19	100	19.12	0	0.00	18.85	100	3,061	3.27%
2024/03/18	33	19.98	0	0.00	20.10	33	3,188	1.04%
2024/03/11	0	0.00	44	19.77	19.90	-44	2,827	-1.56%
2024/03/07	1	18.75	0	0.00	18.95	1	2,632	0.04%
2024/03/06	20	18.80	1	19.00	18.80	19	2,562	0.74%
2024/03/05	0	0.00	1	17.95	18.10	-1	2,384	-0.04%
2024/03/04	0	17.40	0	0.00	17.40	0	2,357	0.00%
2024/02/26	0	0.00	10	17.80	17.80	-10	2,464	-0.41%
2024/02/19	0	0.00	4	17.93	18.20	-4	2,348	-0.17%
2024/01/19	0	17.00	0	0.00	16.95	0	2,202	0.00%
2024/01/03	10	18.00	0	0.00	18.00	10	1,993	0.50%
2024/01/02	2	17.98	32	18.18	17.95	-30	1,959	-1.53%
2023/12/21	2	17.90	0	0.00	17.90	2	1,635	0.12%
2023/12/18	12	17.66	10	17.95	18.50	2	1,290	0.16%
2023/12/14	2	18.55	2	18.40	18.70	0	1,073	0.00%
2023/11/22	3	15.23	3	15.13	15.25	0	354	0.00%
2023/05/10	0	0.00	1	13.20	13.20	-1	234	-0.43%
2023/04/18	0	0.00	1	13.30	13.20	-1	203	-0.49%
2023/03/29	0	0.00	2	12.80	12.80	-2	157	-1.27%
2023/03/27	0	0.00	1	12.75	12.65	-1	150	-0.67%
2022/06/21	0	0.00	0.2	14.00	14.10	-0.2	272	-0.07%
2022/06/20	0	0.00	0.8	14.05	14.00	-0.8	272	-0.29%
2022/03/22	0	0.00	1	13.90	14.00	-1	201	-0.50%
2021/09/17	0	0.00	1	13.60	13.60	-1	842	-0.12%
2021/08/30	1	13.45	0	0.00	13.45	1	955	0.10%
2021/07/26	0	0.00	2	14.75	14.50	-2	1,135	-0.18%
2021/07/23	2	14.75	0	0.00	14.75	2	1,142	0.18%
2021/07/21	3	14.90	12	14.67	14.55	-9	1,167	-0.77%
2021/07/20	0	0.00	3	14.70	14.80	-3	1,192	-0.25%
2021/07/19	20	15.11	12	15.01	14.95	8	1,276	0.63%
2021/07/09	2	14.15	0	0.00	14.30	2	1,631	0.12%
2021/07/08	2	14.25	0	0.00	14.25	2	1,645	0.12%
2021/06/04	0	0.00	1	13.35	13.30	-1	1,685	-0.06%
2021/06/03	1	13.40	0	0.00	13.40	1	1,692	0.06%
2021/05/14	2	12.60	4	12.65	12.60	-2	1,674	-0.12%
2021/05/10	2	14.25	2	14.35	14.40	0	1,594	0.00%
2021/05/07	2	14.25	2	14.20	14.15	0	1,587	0.00%
2021/04/28	2	15.33	1	15.20	15.25	1	1,435	0.07%
2021/04/27	0	0.00	2	15.00	15.00	-2	1,419	-0.14%
2021/04/23	2	16.20	3	15.58	15.30	-1	1,358	-0.07%
2021/04/22	3	15.98	2	15.50	16.05	1	1,259	0.08%
2021/04/20	1	14.65	1	14.50	14.50	0	855	0.00%
2021/03/22	1	14.05	0	0.00	14.15	1	488	0.20%
2021/03/15	0	0.00	1	13.15	13.20	-1	445	-0.22%
2021/03/03	0	0.00	20	12.75	12.75	-20	516	-3.87%
2020/12/28	0	0.00	12	12.95	13.00	-12	462	-2.60%
2020/12/25	0	0.00	8	12.95	12.95	-8	457	-1.75%
2020/12/17	0	0.00	0.6	12.65	12.70	-0.6	481	-0.12%
2020/12/16	10	12.75	0	0.00	12.80	10	490	2.04%
2020/12/15	8	12.55	0	0.00	12.50	8	484	1.65%
2020/12/14	2	12.55	0	0.00	12.65	2	483	0.41%
2020/11/27	0	0.00	1	12.80	12.85	-1	416	-0.24%
2020/10/12	1	12.00	0	0.00	11.95	1	710	0.14%
2020/09/08	0	0.00	10	12.55	12.50	-10	809	-1.24%
2020/08/17	1	11.80	1	12.10	12.05	0	647	0.00%
2020/08/12	10	11.95	0	0.00	11.90	10	610	1.64%
2020/08/05	0	0.00	4	11.20	11.30	-4	571	-0.70%
2020/08/04	4	11.13	0	0.00	11.15	4	560	0.71%
2020/08/03	0	0.00	4	10.95	11.00	-4	554	-0.72%
2020/07/27	4	10.90	0	0.00	10.85	4	591	0.68%
2020/04/13	0	0.00	1	9.15	9.28	-1	318	-0.31%
2020/03/17	1	8.15	0	0.00	8.07	1	295	0.34%
2020/02/06	0	9.98	0	0.00	10.00	0	451	0.00%
2019/12/06	0	0.00	1	10.30	10.25	-1	527	-0.19%
2019/11/11	0	0.00	5	10.30	10.30	-5	437	-1.14%
2019/10/14	5	10.30	0	0.00	10.00	5	384	1.30%
2019/04/08	1	10.55	0	0.00	10.60	1	121	0.83%
2018/03/07	1	11.50	0	0.00	11.50	1	458	0.22%
2018/02/05	0	11.00	0	0.00	10.95	0	459	0.00%