龍巖 (5530)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
63.0
漲跌
▼3.1
漲幅
-4.69%
成交量
10,279張
產業
上櫃其他類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/08	59	73.44	3	69.57	66.10	56	2,829	1.98%
2025/04/07	10	71.72	41	73.13	73.40	-31	2,409	-1.29%
2025/04/02	33	76.32	0	0.00	77.00	33	1,531	2.16%
2025/04/01	3	76.30	3	76.27	76.00	0	1,522	0.00%
2025/03/31	2	74.00	13	73.67	75.00	-11	1,514	-0.73%
2025/03/28	107	77.72	8	77.89	76.30	99	1,496	6.61%	大買/
2025/03/27	19	77.51	6	78.87	75.90	13	1,461	0.89%
2025/03/26	13	79.95	3	79.93	80.00	10	1,432	0.70%
2025/03/25	6	81.35	4	82.33	80.70	2	1,414	0.14%
2025/03/24	4	83.33	2	82.90	80.70	2	1,401	0.14%
2025/03/21	133	81.47	11	86.32	80.20	122	1,336	9.13%	大買/鉅額交易
2025/03/20	27	87.22	19.4	86.50	88.10	7.6	1,172	0.65%
2025/03/19	4	81.88	6	81.93	82.10	-2	1,126	-0.18%
2025/03/18	101	81.91	25	80.27	82.00	76	1,068	7.11%	大買/
2025/03/17	0	0.00	1	76.60	76.00	-1	987	-0.10%
2025/03/14	0	0.00	5	72.10	72.20	-5	944	-0.53%
2025/03/12	4	70.00	1	68.50	69.40	3	883	0.34%
2025/03/11	150	64.24	0	0.00	64.90	150	841	17.82%	大買/鉅額交易
2025/03/10	21	65.50	0	0.00	64.90	21	829	2.53%
2025/03/07	51	64.82	10	64.30	64.70	41	823	4.98%
2025/03/06	3	65.70	0	0.00	65.30	3	815	0.37%
2025/03/05	55	65.39	0	0.00	66.00	55	809	6.79%
2025/03/04	27	63.89	0	0.00	64.00	27	793	3.40%
2025/03/03	4	63.75	3	64.00	64.00	1	780	0.13%
2025/02/27	19	64.98	3	63.80	64.90	16	774	2.07%
2025/02/26	26	63.14	0	0.00	63.00	26	742	3.50%
2025/02/25	0	0.00	1	63.00	62.20	-1	731	-0.14%
2025/02/24	3	62.47	9	62.98	62.40	-6	718	-0.84%
2025/02/21	0	0.00	5	62.80	62.60	-5	710	-0.70%
2025/02/20	1	62.50	0	0.00	62.50	1	707	0.14%
2025/02/19	84	62.74	0	0.00	62.60	84	710	11.82%
2025/02/18	89	62.82	1	63.10	63.20	88	717	12.26%
2025/02/17	1	58.20	0	0.00	58.50	1	662	0.15%
2025/02/14	10	59.30	0	0.00	59.10	10	661	1.51%
2025/02/13	25	58.26	0	0.00	57.80	25	669	3.74%
2025/02/12	87	60.14	0	0.00	59.00	87	656	13.26%
2025/02/11	199	60.84	1	60.50	60.50	198	646	30.64%	大買/鉅額交易
2025/02/10	2	60.40	4	57.10	60.50	-2	609	-0.33%
2025/02/07	4	56.50	8	56.63	56.80	-4	550	-0.73%
2025/01/21	5	51.50	0	0.00	51.50	5	510	0.98%
2025/01/16	17	51.28	0	0.00	51.60	17	512	3.32%
2025/01/07	4	53.20	0	0.00	53.30	4	499	0.80%
2025/01/03	3	54.10	0	0.00	53.60	3	491	0.61%
2025/01/02	0	0.00	5	54.40	54.40	-5	484	-1.03%
2024/12/30	0	0.00	5	56.66	56.00	-5	478	-1.04%
2024/12/26	0	0.00	20.1	55.07	55.00	-20.1	463	-4.33%
2024/12/19	3	54.70	0	0.00	54.80	3	429	0.70%
2024/12/18	0	0.00	8	56.50	55.70	-8	420	-1.90%
2024/12/17	5	54.54	0	0.00	54.10	5	404	1.24%
2024/12/16	6	56.08	58	56.74	55.50	-52	397	-13.08%
2024/12/13	6	55.72	16	56.75	55.80	-10	377	-2.65%
2024/12/12	4	52.55	0	0.00	52.60	4	339	1.18%
2024/12/11	1	53.10	4	53.50	53.80	-3	329	-0.91%
2024/12/10	0	0.00	3	54.80	54.90	-3	319	-0.94%
2024/12/09	1	54.50	0	0.00	54.70	1	308	0.32%
2024/12/06	3	53.50	0	0.00	53.20	3	288	1.04%
2024/12/05	0	0.00	2	52.30	52.40	-2	275	-0.72%
2024/12/02	0	0.00	5	51.10	51.10	-5	268	-1.86%
2024/11/28	6	50.04	0	0.00	49.90	6	264	2.27%
2024/11/27	0	0.00	6	51.52	50.60	-6	259	-2.31%
2024/11/26	0	0.00	1	52.00	51.90	-1	258	-0.39%
2024/11/25	0	0.00	8	51.92	52.40	-8	253	-3.16%
2024/11/22	0	0.00	6	50.82	50.90	-6	244	-2.46%
2024/11/21	0	0.00	10	50.21	50.20	-10	246	-4.05%
2024/11/20	2	49.60	23	49.95	49.60	-21	245	-8.54%
2024/11/19	1	50.70	7	50.57	50.50	-6	250	-2.40%
2024/11/18	0	0.00	10	52.63	51.00	-10	249	-4.01%
2024/11/15	0	0.00	23	51.46	51.80	-23	247	-9.28%
2024/11/14	0	0.00	2	50.25	49.95	-2	233	-0.86%
2024/11/12	21	48.86	17	49.96	50.10	4	236	1.69%
2024/11/11	0	0.00	31	47.96	48.85	-31	222	-13.91%
2024/11/08	0	0.00	9	47.48	47.35	-9	226	-3.97%
2024/11/06	0	0.00	5	46.72	46.65	-5	235	-2.12%
2024/11/04	0	0.00	4	47.08	46.90	-4	265	-1.51%
2024/10/30	1	46.15	0	0.00	46.30	1	306	0.33%
2024/10/28	4	46.24	0	0.00	46.20	4	314	1.27%
2024/10/24	0	0.00	1	46.75	47.00	-1	334	-0.30%
2024/10/23	1	46.95	1	47.10	47.10	0	344	0.00%
2024/10/22	1	47.00	0	0.00	47.10	1	354	0.28%
2024/10/21	2	46.95	0	0.00	46.95	2	376	0.53%
2024/10/18	7	47.21	0	0.00	47.00	7	409	1.71%
2024/10/07	0	0.00	16	47.05	47.00	-16	557	-2.87%
2024/10/04	0	0.00	1	47.25	47.10	-1	575	-0.17%
2024/09/27	0	0.00	5	47.53	47.45	-5	693	-0.72%
2024/09/25	0	0.00	4	48.18	48.15	-4	708	-0.56%
2024/09/09	1	46.55	0	0.00	46.80	1	1,250	0.08%
2024/09/06	1	47.20	0	0.00	47.50	1	1,254	0.08%
2024/09/04	7	47.43	0	0.00	47.30	7	1,268	0.55%
2024/09/03	2	48.58	0	0.00	48.40	2	1,269	0.16%
2024/09/02	7	49.50	0	0.00	49.10	7	1,273	0.55%
2024/08/28	0	0.00	5	49.40	49.65	-5	1,293	-0.39%
2024/08/21	7	48.52	0	0.00	48.45	7	1,326	0.53%
2024/08/20	0	49.95	0	0.00	49.85	0	1,321	0.00%
2024/08/19	0	0.00	5	50.00	50.50	-5	1,326	-0.38%
2024/08/16	15	49.07	0	0.00	48.95	15	1,321	1.14%
2024/08/13	0	0.00	9	48.05	48.40	-9	1,315	-0.68%
2024/08/12	1	48.00	0	0.00	48.30	1	1,318	0.08%
2024/08/09	12	48.79	1	49.40	48.40	11	1,328	0.83%
2024/08/08	2	48.05	0	0.00	47.90	2	1,341	0.15%
2024/08/06	2	46.75	0	0.00	46.50	2	1,372	0.15%
2024/08/05	8	47.28	5	46.75	45.90	3	1,359	0.22%
2024/08/02	12	51.33	0	0.00	50.60	12	1,328	0.90%
2024/08/01	0	0.00	1	53.00	52.80	-1	1,325	-0.08%
2024/07/31	10	51.60	0	0.00	51.00	10	1,327	0.75%
2024/07/30	8	50.95	0	0.00	51.50	8	1,329	0.60%
2024/07/29	2	52.00	0	0.00	51.70	2	1,340	0.15%
2024/07/23	1	54.40	1	54.40	55.20	0	1,346	0.00%
2024/07/22	0	54.50	0	0.00	54.50	0	1,340	0.00%
2024/07/19	12	57.08	9	57.19	55.80	3	1,344	0.22%
2024/07/18	16	56.42	9	57.10	56.50	7	1,314	0.53%
2024/07/17	1	56.00	3	56.30	56.00	-2	1,282	-0.16%
2024/07/16	0	0.00	1	56.40	55.40	-1	1,278	-0.08%
2024/07/15	7	54.70	14	54.91	54.40	-7	1,260	-0.56%
2024/07/12	1	52.90	0	0.00	52.80	1	1,245	0.08%
2024/07/11	24	52.55	0	0.00	53.10	24	1,254	1.91%
2024/07/10	3	54.70	0	0.00	54.50	3	1,235	0.24%
2024/07/09	10	55.97	4	55.60	55.50	6	1,228	0.49%
2024/07/08	1	55.40	0	0.00	55.50	1	1,236	0.08%
2024/07/05	10	57.00	0	0.00	56.90	10	1,223	0.82%
2024/07/04	200	56.10	2	55.50	57.40	198	1,183	16.73%	大買/鉅額交易
2024/07/03	1	52.70	0	0.00	52.60	1	1,112	0.09%
2024/07/02	0	0.00	2	52.30	52.20	-2	1,114	-0.18%
2024/07/01	0.2	53.40	0	0.00	52.70	0.2	1,114	0.02%
2024/06/28	5	52.36	0	0.00	51.80	5	1,106	0.45%
2024/06/26	3	56.73	0	0.00	56.40	3	1,025	0.29%
2024/06/25	236	57.23	0	0.00	57.60	236	1,002	23.54%	大買/鉅額交易
2024/06/24	61	57.50	4	57.88	58.00	57	965	5.90%
2024/06/21	4	56.45	1	55.70	56.50	3	898	0.33%
2024/06/20	3	53.60	0	0.00	56.00	3	834	0.36%
2024/06/19	1	53.70	2	53.15	53.50	-1	709	-0.14%
2024/06/12	2	46.60	1	47.20	46.40	1	595	0.17%
2024/06/05	1.8	47.69	0	0.00	47.60	1.8	613	0.29%
2024/05/27	3	47.30	0	0.00	47.30	3	642	0.47%
2024/05/13	0	0.00	1	45.05	45.45	-1	575	-0.17%
2024/05/10	1	45.20	0	0.00	45.50	1	567	0.18%
2024/04/25	0	0.00	1	43.60	42.90	-1	450	-0.22%
2024/04/19	0	0.00	5	41.85	41.80	-5	419	-1.19%