券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/21 | 1 | 49.90 | 22 | 49.16 | 49.00 | -21 | 1,393 | -1.51% |
|
| 2026/09/18 | 1 | 52.00 | 13 | 52.02 | 52.10 | -12 | 1,336 | -0.90% |
|
| 2026/09/15 | 10 | 50.40 | 0 | 0.00 | 48.15 | 10 | 1,038 | 0.96% |
|
| 2026/09/14 | 20 | 48.75 | 20 | 49.55 | 50.60 | 0 | 689 | 0.00% |
|
| 2026/08/14 | 0 | 0.00 | 2 | 46.95 | 46.90 | -2 | 1,136 | -0.18% |
|
| 2026/07/30 | 0 | 0.00 | 1 | 38.30 | 37.90 | -1 | 1,111 | -0.09% |
|
| 2026/07/03 | 0 | 0.00 | 1 | 44.95 | 44.70 | -1 | 1,138 | -0.09% |
|
| 2026/06/30 | 1 | 44.75 | 0 | 0.00 | 45.00 | 1 | 1,149 | 0.09% |
|
| 2026/06/23 | 20 | 44.46 | 0 | 0.00 | 44.35 | 20 | 1,117 | 1.79% |
|
| 2026/06/22 | 0 | 0.00 | 2 | 45.25 | 45.40 | -2 | 1,111 | -0.18% |
|
| 2026/06/15 | 2 | 46.65 | 0 | 0.00 | 46.55 | 2 | 1,160 | 0.17% |
|
| 2026/06/09 | 1 | 50.50 | 1 | 49.00 | 49.00 | 0 | 1,135 | 0.00% |
|
| 2026/06/08 | 3 | 50.00 | 50 | 46.79 | 51.20 | -47 | 1,053 | -4.46% |
|
| 2026/06/05 | 30 | 49.95 | 0 | 0.00 | 50.00 | 30 | 968 | 3.10% |
|
| 2026/06/03 | 0 | 0.00 | 1 | 48.80 | 48.95 | -1 | 879 | -0.11% |
|
| 2026/06/02 | 14 | 48.30 | 13 | 48.29 | 48.15 | 1 | 841 | 0.12% |
|
| 2026/06/01 | 2 | 46.55 | 0 | 0.00 | 47.05 | 2 | 731 | 0.27% |
|
| 2026/04/24 | 0 | 0.00 | 0 | 45.10 | 45.15 | 0 | 797 | 0.00% |
|
| 2026/04/22 | 0 | 0.00 | 2 | 48.30 | 48.30 | -2 | 788 | -0.25% |
|
| 2026/04/16 | 0 | 0.00 | 3 | 47.53 | 47.45 | -3 | 773 | -0.39% |
|
| 2026/03/10 | 0 | 0.00 | 2 | 46.00 | 45.70 | -2 | 661 | -0.30% |
|
| 2026/03/02 | 6 | 48.40 | 6 | 49.08 | 48.55 | 0 | 600 | 0.00% |
|
| 2026/02/26 | 2 | 47.50 | 0 | 0.00 | 48.45 | 2 | 521 | 0.38% |
|
| 2026/01/29 | 5 | 46.50 | 0 | 0.00 | 46.05 | 5 | 573 | 0.87% |
|
| 2026/01/22 | 0 | 0.00 | 3 | 47.20 | 47.30 | -3 | 736 | -0.41% |
|
| 2026/01/20 | 5 | 48.10 | 0 | 0.00 | 48.05 | 5 | 802 | 0.62% |
|
| 2026/01/19 | 5 | 47.59 | 0 | 0.00 | 47.90 | 5 | 817 | 0.61% |
|
| 2026/01/16 | 5 | 47.20 | 0 | 0.00 | 47.20 | 5 | 811 | 0.62% |
|
| 2025/10/14 | 0 | 0.00 | 1 | 50.00 | 49.85 | -1 | 2,692 | -0.04% |
|
| 2025/09/26 | 1 | 50.50 | 0 | 0.00 | 50.30 | 1 | 4,308 | 0.02% |
|