擎邦 (6122)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.2
漲跌
▼1.2
漲幅
-2.29%
成交量
314張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	51.00	0	0.00	51.20	5	314	1.59%
2024/12/12	5	51.60	5	52.40	52.40	0	315	0.00%
2024/12/03	5	50.90	5	51.50	51.50	0	329	0.00%
2024/12/02	0	0.00	1	50.50	51.20	-1	328	-0.30%
2024/11/29	0	0.00	9	49.94	50.50	-9	327	-2.75%
2024/11/28	5	48.65	0	0.00	48.95	5	327	1.53%
2024/11/27	5	49.75	0	0.00	49.30	5	327	1.53%
2024/11/26	0	0.00	5	50.50	50.90	-5	327	-1.53%
2024/11/25	5	49.90	0	0.00	50.50	5	330	1.51%
2024/11/19	0	0.00	5	48.60	49.30	-5	351	-1.42%
2024/11/05	0	0.00	0.5	51.90	51.60	-0.5	558	-0.09%
2024/10/14	1	51.70	0	0.00	51.40	1	656	0.15%
2024/10/08	2	50.00	0	0.00	49.95	2	637	0.31%
2024/09/24	0.5	49.95	0	0.00	50.00	0.5	681	0.07%
2024/09/18	10	48.50	0	0.00	48.20	10	679	1.47%
2024/09/13	10	48.60	0	0.00	48.80	10	676	1.48%
2024/09/06	4	53.10	0	0.00	53.40	4	669	0.60%
2024/08/27	0.1	56.10	0	0.00	56.00	0.1	716	0.02%
2024/08/23	0.5	55.30	0	0.00	55.10	0.5	718	0.07%
2024/08/22	0.1	54.80	0	0.00	54.60	0.1	718	0.02%
2024/08/20	1	54.50	1	54.70	54.70	0	718	0.00%
2024/08/16	6	59.68	0	0.00	60.10	6	708	0.85%
2024/08/13	0	0.00	5	60.20	60.20	-5	712	-0.70%
2024/07/22	1	55.50	0	0.00	54.40	1	653	0.15%
2024/07/05	5	58.50	0	0.00	58.40	5	798	0.63%
2024/06/25	0	0.00	1	57.00	57.00	-1	1,130	-0.09%
2024/06/20	0	0.00	1	57.50	57.40	-1	1,270	-0.08%
2024/06/17	1	57.40	1	57.30	57.30	0	1,410	0.00%
2024/06/13	1	56.00	1	55.30	56.80	0	1,465	0.00%
2024/06/12	10	55.10	0	0.00	55.10	10	1,519	0.66%
2024/06/11	0	0.00	1	57.90	56.30	-1	1,605	-0.06%
2024/06/07	1	59.00	0	0.00	59.40	1	1,697	0.06%
2024/06/03	10	58.80	0	0.00	58.70	10	1,912	0.52%
2024/05/23	1	59.10	0	0.00	59.20	1	2,524	0.04%
2024/05/15	0.2	60.90	0	0.00	60.10	0.2	2,666	0.01%
2024/05/13	1	60.40	1	59.70	59.70	0	2,753	0.00%
2024/05/03	0	0.00	3	60.20	60.10	-3	2,760	-0.11%
2024/04/29	0	0.00	3	60.00	60.70	-3	2,775	-0.11%
2024/04/25	3	58.80	0	0.00	58.50	3	2,788	0.11%
2024/04/24	0	0.00	3	59.90	59.70	-3	2,817	-0.11%
2024/04/22	6	60.90	0	0.00	59.30	6	2,839	0.21%
2024/04/17	0	0.00	5	64.12	64.00	-5	2,889	-0.17%
2024/04/16	3	63.90	1	65.00	63.10	2	2,914	0.07%
2024/04/15	3	64.80	0	0.00	65.00	3	2,978	0.10%
2024/04/10	0	0.00	1	66.90	66.60	-1	3,055	-0.03%
2024/04/08	3	67.73	0	0.00	67.40	3	3,189	0.09%
2024/04/03	0	0.00	1	69.80	69.50	-1	3,133	-0.03%
2024/04/02	1	71.80	3	70.63	70.60	-2	3,102	-0.06%
2024/03/29	2	69.05	0	0.00	69.00	2	3,014	0.07%
2024/03/28	0	0.00	4	70.80	69.90	-4	3,018	-0.13%
2024/03/27	0	0.00	2	70.95	70.80	-2	3,031	-0.07%
2024/03/26	0	0.00	2	68.30	67.90	-2	3,000	-0.07%
2024/03/22	5	70.28	0	0.00	70.10	5	2,987	0.17%
2024/03/20	2	70.80	0	0.00	69.00	2	3,019	0.07%
2024/03/19	0	0.00	2	69.90	68.90	-2	3,053	-0.07%
2024/03/18	0	0.00	1	68.20	68.20	-1	3,139	-0.03%
2024/03/15	3	69.00	1	67.90	67.20	2	3,301	0.06%
2024/03/14	1	73.00	4	71.83	70.60	-3	3,301	-0.09%
2024/03/13	1	71.10	1	71.10	71.00	0	3,269	0.00%
2024/03/12	1	65.00	0	0.00	68.50	1	3,290	0.03%
2024/03/07	0	0.00	1	68.70	68.60	-1	3,595	-0.03%
2024/03/06	5	71.00	5	70.70	69.30	0	3,574	0.00%
2024/03/05	4	69.85	1	70.80	70.50	3	3,547	0.08%
2024/03/04	4	70.30	3	70.70	70.90	1	3,518	0.03%
2024/03/01	9	68.97	10	69.19	69.00	-1	3,449	-0.03%
2024/02/27	3	67.30	4	67.85	67.80	-1	3,360	-0.03%
2024/02/26	2	66.00	3	64.60	67.70	-1	3,298	-0.03%
2024/02/22	0	0.00	1	62.00	61.60	-1	3,212	-0.03%
2024/02/21	2	62.65	1	62.50	62.30	1	3,204	0.03%
2024/02/20	10	60.10	10	58.35	58.50	0	3,170	0.00%
2024/01/22	20	60.70	20	60.80	61.30	0	5,971	0.00%
2024/01/16	10	62.00	11	62.30	61.60	-1	6,081	-0.02%
2024/01/15	1	64.30	0	0.00	62.80	1	6,099	0.02%
2024/01/08	46	64.86	46	64.25	63.80	0	6,046	0.00%
2024/01/05	5	63.90	5	63.90	64.20	0	5,982	0.00%
2024/01/04	40	63.63	50	62.84	62.50	-10	5,987	-0.17%
2024/01/03	23	64.28	23	64.30	64.00	0	6,093	0.00%
2024/01/02	35	62.53	26	64.39	64.00	9	6,318	0.14%
2023/12/29	0	0.00	1	59.90	60.40	-1	6,374	-0.02%
2023/12/28	1	60.40	0	0.00	60.30	1	6,376	0.02%
2023/12/25	0	0.00	2	59.00	59.00	-2	6,526	-0.03%
2023/12/22	1	58.60	0	60.00	59.70	1	6,577	0.01%
2023/12/19	0	0.00	3	59.10	60.60	-3	6,718	-0.04%
2023/12/18	5	60.40	1	60.20	60.10	4	6,700	0.06%
2023/12/15	1	61.30	2	60.10	60.10	-1	6,681	-0.01%
2023/12/14	1	60.70	2	58.90	59.00	-1	6,624	-0.02%
2023/12/13	1	60.30	0	0.00	59.20	1	6,541	0.02%
2023/12/12	3	58.80	1	58.00	58.20	2	6,458	0.03%
2023/12/11	2	60.90	0	0.00	60.90	2	6,285	0.03%
2023/12/08	7	67.04	6	67.30	67.60	1	6,243	0.02%
2023/12/07	8	68.29	8	66.98	66.00	0	6,206	0.00%
2023/12/06	2	68.30	2	69.05	67.00	0	6,106	0.00%
2023/12/05	3	62.57	1	63.30	63.30	2	5,970	0.03%
2023/12/04	0	0.00	4	68.75	65.60	-4	5,872	-0.07%
2023/12/01	2	74.10	0	0.00	72.50	2	5,810	0.03%
2023/11/30	2	72.60	0	0.00	72.50	2	6,434	0.03%
2023/11/28	1	71.20	0	0.00	73.50	1	7,213	0.01%
2023/11/17	1	72.20	2	71.50	72.60	-1	7,321	-0.01%
2023/11/16	0	0.00	1	67.80	71.60	-1	7,392	-0.01%
2023/11/15	14	68.52	11	68.42	68.10	3	7,320	0.04%
2023/11/14	63	65.48	62	65.01	67.40	1	6,903	0.01%
2023/11/13	13	61.86	20	63.60	64.20	-7	5,969	-0.12%
2023/11/10	15	54.03	19.1	57.01	58.40	-4.1	5,622	-0.07%
2023/11/09	0	0.00	13.1	53.08	53.10	-13.1	5,296	-0.25%
2023/11/08	12	50.20	25	50.39	48.30	-13	5,158	-0.25%
2023/11/07	2	48.35	12	48.93	48.35	-10	5,023	-0.20%
2023/11/06	0	0.00	10	48.00	47.00	-10	4,982	-0.20%
2023/11/03	6	48.37	11	47.81	47.65	-5	5,095	-0.10%
2023/11/01	0	0.00	0	46.31	46.60	0	5,095	0.00%
2023/10/27	5	45.70	0	0.00	46.15	5	5,093	0.10%
2023/10/26	1	47.20	6	47.53	45.40	-5	5,090	-0.10%
2023/10/20	5	42.80	0	0.00	42.25	5	4,997	0.10%
2023/10/19	1	44.45	0	0.00	44.50	1	5,005	0.02%
2023/10/18	10	44.70	0	0.00	44.25	10	5,033	0.20%
2023/10/16	5	45.40	0	0.00	45.25	5	5,113	0.10%
2023/10/13	0	46.10	0	0.00	46.40	0	5,225	0.00%
2023/10/12	11	46.77	6	46.75	46.75	5	5,276	0.09%
2023/10/11	4	48.90	9	49.96	46.10	-5	5,308	-0.09%
2023/10/06	6	50.82	1	50.80	50.80	5	5,217	0.10%
2023/10/05	3	49.45	0	0.00	49.75	3	4,972	0.06%
2023/10/04	10	45.00	0	0.00	45.25	10	4,907	0.20%
2023/10/02	0	0.00	20	45.88	46.25	-20	5,035	-0.40%
2023/09/28	30	47.57	0	0.00	46.60	30	5,061	0.59%
2023/09/26	5	45.82	1	45.45	44.50	4	5,196	0.08%
2023/09/21	0	0.00	2	48.10	48.10	-2	5,279	-0.04%
2023/09/18	0	0.00	2	52.10	52.40	-2	5,433	-0.04%
2023/09/15	0	0.00	12	52.38	52.50	-12	5,496	-0.22%
2023/09/11	12	58.20	0.1	58.50	56.70	11.9	5,860	0.20%
2023/09/07	0	0.00	2	56.30	57.00	-2	6,681	-0.03%
2023/09/06	2	56.80	2	56.40	56.20	0	7,022	0.00%
2023/09/05	20.1	56.66	25	56.38	56.00	-4.9	7,364	-0.07%
2023/09/04	7	51.90	13	51.21	56.10	-6	6,825	-0.09%
2023/09/01	18	49.86	3	50.43	51.00	15	6,428	0.23%
2023/08/31	12	46.51	22	45.55	46.90	-10	6,075	-0.16%
2023/08/29	0	0.00	2	40.10	40.85	-2	5,952	-0.03%
2023/08/28	4	41.16	1	41.10	41.20	3	6,140	0.05%
2023/08/25	1	40.75	0	0.00	41.20	1	6,193	0.02%
2023/08/24	0	40.90	0	0.00	40.85	0	6,225	0.00%
2023/08/22	5	41.60	1	41.45	42.10	4	6,326	0.06%
2023/08/18	1	46.15	1	45.95	45.35	0	6,520	0.00%
2023/08/17	0	46.20	5	45.85	46.05	-5	6,705	-0.07%
2023/08/15	0	0.00	3	45.70	45.35	-3	6,844	-0.04%
2023/08/14	0	0.00	1	45.20	44.30	-1	7,012	-0.01%
2023/08/11	1	45.70	3	45.30	46.20	-2	7,226	-0.03%
2023/08/10	0	0.00	1	44.90	45.10	-1	7,427	-0.01%
2023/08/09	2	46.78	6	45.73	44.85	-4	7,923	-0.05%
2023/08/07	0	42.85	0	0.00	42.95	0	9,009	0.00%
2023/08/02	4	41.19	2	42.00	40.70	2	9,132	0.02%
2023/08/01	0	0.00	0	41.05	41.65	0	9,132	0.00%
2023/07/31	1	41.90	2	41.90	41.00	-1	9,152	-0.01%
2023/07/26	3	40.03	0	0.00	39.80	3	9,164	0.03%
2023/07/25	1	40.10	1	39.95	40.85	0	9,194	0.00%
2023/07/24	3	39.55	1	39.60	39.60	2	9,178	0.02%
2023/07/21	1	40.20	0	0.00	40.20	1	9,159	0.01%
2023/07/19	0	0.00	2	41.05	41.05	-2	9,199	-0.02%
2023/07/18	6	45.42	0	0.00	43.15	6	9,209	0.07%
2023/07/17	3	46.50	0	0.00	46.50	3	9,207	0.03%
2023/07/14	0	0.00	3	46.30	46.10	-3	9,220	-0.03%
2023/07/13	1	45.65	0	0.00	45.25	1	9,269	0.01%
2023/07/12	4	46.21	1	46.40	45.40	3	9,348	0.03%
2023/07/11	0	0.00	6	46.55	46.45	-6	9,466	-0.06%
2023/07/10	2	46.70	0	0.00	46.00	2	9,784	0.02%
2023/07/06	7	47.28	23	47.54	47.35	-16	9,914	-0.16%
2023/07/05	1	47.20	0	0.00	48.00	1	9,875	0.01%
2023/07/04	4	47.61	3	46.93	46.55	1	9,868	0.01%
2023/07/03	15	45.92	1	46.20	46.85	14	9,775	0.14%
2023/06/30	5	45.76	4	46.30	44.55	1	9,799	0.01%
2023/06/28	6	43.35	1	43.10	43.05	5	10,025	0.05%
2023/06/27	0	43.60	5	45.10	43.00	-5	10,107	-0.05%
2023/06/26	1	44.85	3	44.95	44.25	-2	10,195	-0.02%
2023/06/21	1	44.70	0	0.00	44.65	1	10,567	0.01%
2023/06/19	7	42.94	0	0.00	43.10	7	10,928	0.06%
2023/06/16	4	44.14	1	45.25	43.85	3	10,948	0.03%
2023/06/15	2	45.80	3	45.27	44.50	-1	10,881	-0.01%
2023/06/14	21	45.49	23	45.28	44.75	-2	10,769	-0.02%
2023/06/13	4	42.66	7	43.31	44.60	-3	10,255	-0.03%
2023/06/12	17	41.45	9	43.39	40.55	8	10,245	0.08%
2023/06/09	5	43.73	8	43.82	44.45	-3	10,357	-0.03%
2023/06/08	0	0.00	2	40.10	40.45	-2	10,144	-0.02%
2023/06/05	2	37.35	2	37.90	37.05	0	10,006	0.00%
2023/06/02	2	36.55	2	37.10	36.70	0	9,948	0.00%
2023/06/01	6	37.58	3	37.33	36.45	3	9,886	0.03%
2023/05/31	1	37.20	3	37.88	38.00	-2	9,677	-0.02%
2023/05/30	1	37.10	2	37.75	37.05	-1	9,605	-0.01%
2023/05/29	1	36.50	58	37.13	37.10	-57	9,553	-0.60%
2023/05/26	36	35.57	8	35.85	36.00	28	9,478	0.30%
2023/05/25	33	37.50	0	0.00	36.45	33	9,380	0.35%
2023/05/24	5	37.46	2	37.40	37.10	3	9,206	0.03%
2023/05/23	1	37.75	24	37.17	37.35	-23	9,039	-0.25%
2023/05/22	0	0.00	17	36.40	36.35	-17	8,796	-0.19%
2023/05/19	18	35.64	4	35.35	35.35	14	8,715	0.16%
2023/05/18	33	36.40	10	36.82	37.10	23	8,538	0.27%
2023/05/17	1	34.85	11	35.39	35.75	-10	8,287	-0.12%
2023/05/16	5	35.04	9	35.23	34.20	-4	8,031	-0.05%
2023/05/15	17	35.77	7	37.46	33.70	10	7,763	0.13%
2023/05/12	9	32.75	8	35.21	36.30	1	7,220	0.01%
2023/05/11	50	34.75	54	34.70	33.00	-4	6,824	-0.06%
2023/05/10	0	0.00	2	32.85	33.55	-2	5,955	-0.03%
2023/05/04	5	30.70	20	31.55	31.85	-15	5,732	-0.26%
2023/04/28	0	0.00	3	30.52	30.15	-3	5,678	-0.05%
2023/04/27	3	29.27	0	0.00	29.10	3	5,620	0.05%
2023/04/26	3	28.43	0	0.00	29.10	3	5,613	0.05%
2023/04/25	1	29.60	13	28.40	28.50	-12	5,596	-0.21%
2023/04/24	3	29.83	0	0.00	29.20	3	5,657	0.05%
2023/04/21	1	30.95	10	30.85	29.95	-9	5,593	-0.16%
2023/04/20	1	34.20	2	33.93	32.60	-1	5,519	-0.02%
2023/04/19	2	34.18	0	0.00	34.60	2	5,380	0.04%
2023/04/18	14	33.90	0	0.00	33.60	14	5,283	0.26%
2023/04/17	10	34.23	2	34.33	34.00	8	5,163	0.15%
2023/04/14	3	33.85	7	34.26	33.00	-4	5,026	-0.08%
2023/04/13	2	33.48	6	33.43	33.45	-4	4,864	-0.08%
2023/04/12	6	31.85	9	32.92	33.10	-3	4,445	-0.07%
2023/04/11	5	29.85	1	30.10	30.10	4	4,244	0.09%
2023/04/06	1	28.85	0	0.00	29.15	1	4,067	0.02%
2023/03/31	0	0.00	2	29.85	29.85	-2	4,007	-0.05%
2023/03/30	0	0.00	4	29.95	30.00	-4	3,844	-0.10%
2023/03/29	6	29.19	10	29.56	30.20	-4	3,698	-0.11%
2023/03/28	1	29.15	1	28.80	28.80	0	3,448	0.00%
2023/03/27	1	27.70	0	0.00	28.55	1	3,324	0.03%
2023/03/24	38	29.93	3	29.02	28.10	35	3,127	1.12%
2023/03/23	7	27.48	7	27.68	29.30	0	2,709	0.00%
2023/03/22	14	26.74	13	26.88	26.65	1	2,511	0.04%
2023/03/20	1	23.60	0	0.00	23.65	1	2,160	0.05%
2023/03/16	1	23.80	0	0.00	22.85	1	2,039	0.05%
2023/03/15	1	24.60	2	24.48	24.40	-1	1,928	-0.05%
2023/03/14	14	23.83	14	24.28	24.25	0	1,681	0.00%
2023/03/13	2	23.48	1	23.95	23.95	1	1,198	0.08%
2023/02/20	0	19.20	0	0.00	19.20	0	837	0.00%
2023/02/09	0	18.35	0	0.00	18.35	0	794	0.00%
2023/01/13	0	0.00	3	18.10	18.10	-3	703	-0.43%
2023/01/12	3	18.88	0	0.00	17.85	3	683	0.44%
2022/12/23	1	17.80	1	18.10	18.10	0	467	0.00%
2022/11/07	0	0.00	1	16.00	16.10	-1	397	-0.25%
2022/10/11	1	14.55	0	0.00	14.55	1	592	0.17%
2022/08/11	0	0.00	8	19.35	18.95	-8	1,741	-0.46%
2022/08/10	0	0.00	1	19.95	20.05	-1	1,860	-0.05%
2022/08/09	9	20.11	0	0.00	20.10	9	1,864	0.48%
2022/06/27	0	0.00	1	17.10	17.15	-1	4,446	-0.02%
2022/06/24	1	17.10	0	0.00	16.95	1	4,470	0.02%
2022/06/13	1	19.00	2	19.65	19.00	-1	5,341	-0.02%
2022/06/09	1	18.75	1	18.90	18.70	0	5,133	0.00%
2022/05/30	1	19.00	0	0.00	18.60	1	4,959	0.02%
2022/05/26	0	0.00	1	18.10	18.15	-1	4,839	-0.02%
2022/05/23	1	18.75	1	18.45	18.25	0	4,727	0.00%
2022/05/20	2	18.50	2	18.23	18.15	0	4,654	0.00%
2022/05/19	1	18.05	2	18.28	18.90	-1	4,548	-0.02%
2022/05/18	3	17.83	4	18.43	18.45	-1	4,397	-0.02%
2022/05/05	1	16.85	0	0.00	16.65	1	4,113	0.02%
2022/04/20	1	18.45	0	0.00	17.85	1	3,799	0.03%
2022/04/18	0	19.20	0	0.00	18.45	0	3,729	0.00%
2022/04/14	0	0.00	41	18.50	18.25	-41	3,482	-1.18%
2022/04/13	0	18.90	2	18.88	18.70	-2	3,406	-0.06%
2022/04/11	3	20.23	7	20.74	20.05	-4	3,154	-0.13%
2022/04/08	1	19.15	2	19.60	19.60	-1	2,748	-0.04%
2022/04/07	18	19.67	6.2	19.54	17.85	11.9	2,524	0.47%
2022/04/06	35	18.35	0	0.00	19.00	35	1,882	1.86%
2022/03/24	0	0.00	3	16.50	16.60	-3	1,201	-0.25%
2022/03/22	0	0.00	80	15.30	15.90	-80	1,042	-7.67%
2022/03/16	80	14.95	3	15.20	14.95	77	600	12.82%
2022/03/15	3	14.00	1	14.05	14.05	2	289	0.69%
2022/02/18	0	0.00	0	12.40	12.50	0	232	0.00%
2021/12/15	0	0.00	0	12.85	12.85	0	194	0.00%
2021/07/20	0	0.00	1	10.65	10.65	-1	127	-0.79%
2021/06/21	2	10.50	0	0.00	10.55	2	211	0.94%
2021/05/12	0	0.00	0	11.00	11.00	0	246	0.00%
2021/04/19	0	0.00	0	12.15	12.35	0	223	0.00%
2021/02/22	0	12.00	0	0.00	11.05	0	173	0.00%
2020/09/30	0	0.00	0	12.05	12.05	0	203	0.00%
2020/07/01	0	0.00	4	13.65	13.65	-4	721	-0.55%
2020/06/30	0	0.00	1	13.70	13.60	-1	724	-0.14%
2020/06/19	0	0.00	5	13.75	13.90	-5	758	-0.66%
2020/05/06	0	0.00	2	14.90	14.90	-2	1,459	-0.14%
2020/05/04	2	15.60	0	0.00	17.25	2	1,345	0.15%
2020/04/30	10	15.68	2	15.75	15.75	8	1,293	0.62%
2020/04/29	2	15.95	0	0.00	15.70	2	1,287	0.16%
2020/04/28	2	15.50	2	15.65	15.65	0	1,282	0.00%
2020/04/27	2	14.90	2	15.35	15.35	0	1,272	0.00%
2020/04/24	2	14.70	2	14.75	14.75	0	1,241	0.00%
2020/04/23	0	0.00	1	14.70	14.70	-1	1,234	-0.08%
2020/04/21	2	14.80	2	14.50	14.50	0	1,221	0.00%
2020/04/17	2	14.70	1	14.55	14.55	1	1,190	0.08%
2020/04/13	2	14.30	2	14.25	14.25	0	1,152	0.00%
2020/04/07	0	0.00	2	13.08	13.15	-2	1,076	-0.19%
2020/03/18	1	12.20	0	0.00	11.90	1	1,046	0.10%
2020/03/16	1	13.65	0	0.00	12.95	1	1,015	0.10%
2020/02/24	5	14.00	0	0.00	14.05	5	580	0.86%
2020/02/20	8	15.03	10	14.95	14.65	-2	516	-0.39%
2020/02/19	2	14.60	0	0.00	14.70	2	347	0.58%
2019/10/01	1	13.75	1	14.20	13.65	0	629	0.00%
2019/09/27	0	0.00	5	13.50	13.30	-5	579	-0.86%
2019/09/26	6	14.57	26	13.99	13.90	-20	536	-3.73%
2019/09/25	25	13.50	0	0.00	13.75	25	413	6.04%
2018/02/05	0	11.20	0	0.00	11.10	0	403	0.00%
2018/01/04	0	0.00	10	11.80	11.75	-10	395	-2.53%