• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼1.15
  • 漲幅
    -4.21%
  • 成交量
    1,451張
  • 產業
    上櫃 資訊服務類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份 券商分點個股進出

華南永昌-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122428.61128.6027.30236133.75%
2024/12/1100.002430.0728.30-24553-4.33%
2024/12/10328.87228.4529.0014040.25%
2024/12/091027.121026.7026.600306-0.01%
2024/12/06025.7500.0026.5002570.01%
2024/11/2700.002.222.4122.40-2.2182-1.18%
2024/10/24327.33326.5226.2502420.00%
2024/10/1100.00425.0024.85-4274-1.46%
2024/09/20526.6500.0026.3054371.14%
2024/09/191826.82526.7026.60134552.86%
2024/09/18526.1100.0025.8554861.03%
2024/07/08233.3500.0033.5022,1130.09%
2024/06/27234.8000.0034.5022,1070.09%
2024/06/2400.000.135.6035.50-0.12,0760.00%
2024/06/21237.8000.0037.2522,0490.10%
2024/06/202.137.99238.1838.800.11,9940.01%
2024/06/1900.00737.7436.20-71,841-0.38%
2024/06/13435.3500.0034.4041,6840.24%
2024/06/12235.4000.0034.5021,6640.12%
2024/06/11336.33135.3535.3521,6760.12%
2024/06/07236.53437.0537.50-21,639-0.12%
2024/06/06235.33335.4734.10-11,575-0.06%
2024/06/0400.00234.4034.30-21,543-0.13%
2024/05/311437.28837.3637.6561,5200.39%
2024/05/30134.952036.4937.05-191,222-1.55%
2024/05/292034.24135.6533.70191,0921.74%
2024/05/2300.00229.3028.85-2933-0.21%
2024/05/2200.00630.0029.65-61,040-0.58%
2024/05/1500.00229.6029.60-21,288-0.16%
2024/05/02130.90131.0529.9002,4830.00%
2024/04/30329.9500.0029.3032,7000.11%
2024/04/25230.33228.8828.2503,9050.00%
2024/04/1700.00328.3028.75-35,358-0.06%
2024/04/1500.00129.1028.85-16,282-0.02%
2024/04/08231.00131.3030.6017,8440.01%
2024/03/2200.00430.1930.20-48,293-0.05%
2024/03/1800.00130.4530.60-18,618-0.01%
2024/03/15130.35331.2030.20-28,641-0.02%
2024/03/14331.72631.4731.20-38,696-0.03%
2024/03/13131.501032.1231.05-98,780-0.10%
2024/03/12134.70234.5534.45-18,833-0.01%
2024/03/08037.80137.4537.10-18,837-0.01%
2024/03/07138.5000.0038.1018,8080.01%
2024/03/06140.50240.3540.25-18,775-0.01%
2024/03/052139.352038.6439.2018,7180.01%
2024/02/29637.09737.3937.05-18,648-0.01%
2024/02/2700.00238.4037.90-28,614-0.02%
2024/02/26240.3000.0040.3528,5760.02%
2024/02/23841.55541.0539.9038,5530.04%
2024/02/2200.00240.0839.95-28,440-0.02%
2024/02/19139.7000.0039.5518,3200.01%
2024/02/161341.511040.2939.9538,2790.04%
2024/02/15239.65238.8839.8508,1680.00%
2024/02/05439.81940.5339.90-58,135-0.06%
2024/02/02541.40542.8041.4008,0560.00%
2024/02/01244.40143.2042.7517,9940.01%
2024/01/311245.051044.2545.0027,9110.03%
2024/01/301045.03644.8344.1547,7440.05%
2024/01/29646.45247.8846.0047,5790.05%
2024/01/262148.001048.3248.25117,4660.15%
2024/01/252148.744347.9347.25-227,185-0.31%
2024/01/24648.28947.4448.40-36,916-0.04%
2024/01/233351.092150.5849.30126,6730.18%
2024/01/22548.04848.0449.40-36,033-0.05%
2024/01/19643.431242.9444.95-65,691-0.11%
2024/01/18440.90440.6640.9005,4390.00%
2024/01/172542.202440.9041.1515,2810.02%
2024/01/162243.91743.5741.20154,9960.30%
2024/01/151644.13645.4345.75104,7640.21%
2024/01/122241.984341.8241.60-214,552-0.46%
2024/01/111441.15941.8542.0054,1650.12%
2024/01/101536.821737.0038.20-23,922-0.05%
2024/01/09633.191833.3934.75-123,392-0.35%
2024/01/081333.22932.8031.6042,9790.13%
2024/01/05230.05530.1930.95-32,674-0.11%
2024/01/042132.591832.2429.6032,4800.12%
2024/01/03431.03231.8532.8521,8060.11%
2024/01/02529.12329.9029.9021,5080.13%
2023/12/2900.00127.2027.20-11,360-0.07%
2023/12/2600.00124.4524.50-11,234-0.08%
2023/12/22225.55125.8526.0511,1810.08%
2023/12/21426.49125.8026.0031,1480.26%
2023/12/19425.6900.0025.5049240.43%
2023/12/1800.00625.9025.85-6812-0.74%
2023/12/15625.6300.0025.4066900.87%
2023/12/081025.0400.0025.50103482.87%
2023/12/07722.6400.0023.9072323.01%
2023/08/2200.00119.7019.65-1397-0.25%
2023/08/18120.2000.0019.9514040.25%
2023/06/28120.4500.0020.4519480.11%
2023/05/2600.00120.4520.45-11,367-0.07%
2023/05/1700.00121.0520.70-11,370-0.07%
2023/05/08222.6000.0022.4021,3280.15%
2023/05/0300.00522.4022.40-51,271-0.39%
2023/05/02723.02222.8522.8051,2560.40%
2023/04/24121.50122.6022.6001,1290.00%
2023/04/2000.00123.2022.55-11,087-0.09%
2023/04/1800.00122.7522.75-11,042-0.10%
2023/04/17124.5500.0024.1011,0120.10%
2023/03/2700.000.120.8520.95-0.1573-0.02%
2023/03/2200.00121.8522.15-1525-0.19%
2023/03/21221.28121.8521.8514480.22%
2023/03/0900.00120.5019.35-1304-0.33%
2023/03/08220.5000.0020.4522940.68%
2023/03/0600.00721.0920.50-7271-2.58%
2023/03/03719.64119.0020.1562122.82%
2023/02/2400.00118.6518.05-1192-0.52%
2023/02/23119.4500.0019.0011860.54%
2022/12/0500.00117.8517.70-1589-0.17%
2022/12/01217.80617.6017.45-4580-0.69%
2022/11/30417.8300.0017.6545800.69%
2022/11/2500.00117.1516.95-1581-0.17%
2022/11/23117.2500.0017.2515830.17%
2022/11/11118.00217.9317.25-1580-0.17%
2022/11/10118.8000.0018.5015620.18%
2022/11/09217.85118.0018.0015350.19%
2022/09/19222.0800.0020.0027470.27%
2022/09/1600.00122.1522.15-1672-0.15%
2022/06/301121.051020.0919.5013360.30%
2022/06/2800.00520.6018.85-5234-2.13%
2022/01/1200.00218.6018.50-2854-0.23%
2022/01/04218.3000.0018.1528380.24%
2021/12/06122.20122.1522.1508900.00%
2021/11/26522.7000.0021.1058250.61%
2021/11/2500.00224.0323.05-2792-0.25%
2021/11/24624.15924.2623.80-3757-0.40%
2021/11/22122.60121.0021.0006090.00%
2021/11/16521.70624.5022.50-1571-0.18%
2021/11/15622.6500.0022.6564271.40%
2021/09/2700.00516.3015.80-5183-2.72%
2021/09/24516.1000.0016.1051792.79%
2021/08/2000.00215.4016.00-2104-1.91%
2021/06/18215.00215.3515.3502090.00%
2021/05/1300.00214.0013.80-2227-0.88%
2021/04/1200.00017.6519.5502410.00%
2021/01/2900.00118.9018.75-1475-0.21%
2020/12/2400.00221.6021.75-2724-0.28%
2020/12/23221.3500.0021.6527290.27%
2020/12/15123.65324.8322.10-2780-0.26%
2020/12/14224.1000.0024.2027510.27%
2020/11/26121.1000.0021.1018580.12%
2020/10/2300.00124.8524.85-11,593-0.06%
2020/10/21324.48224.6024.8011,5700.06%
2020/10/14121.25121.0021.2501,5060.00%
2020/09/21224.1500.0024.1521,5590.13%
2020/09/1700.00225.7025.05-21,543-0.13%
2020/09/16224.7000.0024.5021,5170.13%
2020/09/15226.5000.0026.5521,4820.13%
2020/09/0400.002227.1928.30-221,515-1.45%
2020/08/3100.00429.6529.20-41,475-0.27%
2020/08/28630.52330.6030.6031,4050.21%
2020/08/2700.00226.8528.60-21,335-0.15%
2020/08/262427.891325.9426.00111,2970.85%
2020/08/25225.4000.0026.6021,2580.16%
2020/08/241222.3500.0024.20121,2380.97%
2020/08/1300.00622.1022.30-61,041-0.58%
2020/08/12621.18121.0021.1559480.53%
2020/08/11817.65919.2219.35-1811-0.12%
2020/08/1000.001017.6017.60-10692-1.44%
2020/07/281015.5500.0014.85105581.79%
2020/07/2200.00117.0017.40-1479-0.21%
2020/07/21117.0000.0016.6514570.22%
2020/07/14117.8500.0017.5514080.25%
2020/07/0800.00217.7017.70-2337-0.59%
2020/07/07218.1500.0017.2023220.62%
2020/07/0600.00218.1518.15-2311-0.64%
2020/06/29218.5000.0019.9522380.84%
2020/06/2200.001018.5017.60-10205-4.86%
2020/06/1700.002015.0015.00-20133-15.02%
2020/06/16113.3500.0013.6511250.80%
2020/06/153414.09413.4513.853011126.86%
2020/06/1200.002012.7012.85-2066-30.00%
2020/06/112011.7000.0011.70204346.15%
2020/05/13110.1019.959.950260.00%
2019/03/26111.2000.0011.101910.91%
2019/03/2200.00111.5511.45-18-11.30%
2018/03/14112.30112.2012.000250.00%
2018/01/0500.00112.0512.00-197-1.03%
訊達 相關文章
訊達 相關影音