券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 22.5 | 17.20 | 17.10 | -22.5 | 1,189 | -1.89% |
|
| 2024/04/22 | 1 | 18.30 | 0 | 0.00 | 17.85 | 1 | 1,049 | 0.10% |
|
| 2024/03/27 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 997 | 0.10% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 20.15 | 20.15 | -5 | 923 | -0.54% |
|
| 2024/03/08 | 4 | 19.73 | 0 | 0.00 | 19.70 | 4 | 911 | 0.44% |
|
| 2024/03/05 | 15 | 21.43 | 0 | 0.00 | 21.80 | 15 | 794 | 1.89% |
|
| 2024/03/01 | 1 | 22.00 | 2 | 21.40 | 21.25 | -1 | 733 | -0.14% |
|
| 2024/02/23 | 1 | 18.75 | 0 | 0.00 | 19.35 | 1 | 410 | 0.24% |
|
| 2024/02/22 | 1 | 18.20 | 1 | 18.20 | 18.20 | 0 | 266 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0.2 | 18.60 | 17.85 | -0.2 | 189 | -0.09% |
|
| 2024/01/15 | 0 | 0.00 | 0.3 | 17.15 | 17.15 | -0.3 | 114 | -0.30% |
|
| 2023/12/13 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 67 | 1.48% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 16.10 | 16.15 | -2 | 64 | -3.11% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 64 | -1.56% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 53 | -1.87% |
|
| 2023/06/15 | 0 | 0.00 | 0.3 | 17.45 | 17.55 | -0.3 | 44 | -0.63% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 43 | -2.28% |
|
| 2023/02/20 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 117 | 0.85% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 18.70 | 19.00 | -1 | 160 | -0.62% |
|
| 2022/11/11 | 1 | 19.15 | 0 | 0.00 | 19.30 | 1 | 137 | 0.73% |
|
| 2022/10/11 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 154 | 0.65% |
|
| 2022/10/05 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 146 | 0.68% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 139 | -0.71% |
|
| 2022/09/01 | 2 | 23.55 | 0 | 0.00 | 23.35 | 2 | 129 | 1.55% |
|
| 2022/08/17 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 126 | 0.79% |
|
| 2022/05/04 | 2 | 25.70 | 0 | 0.00 | 25.55 | 2 | 72 | 2.75% |
|
| 2022/04/19 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 84 | 1.19% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 102 | -0.97% |
|
| 2022/04/07 | 2 | 27.30 | 0 | 0.00 | 27.10 | 2 | 118 | 1.68% |
|
| 2022/04/01 | 0 | 27.35 | 0 | 0.00 | 27.50 | 0 | 196 | 0.00% |
|
| 2022/03/30 | 2 | 27.80 | 0 | 0.00 | 27.20 | 2 | 256 | 0.78% |
|
| 2022/03/28 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 260 | 0.38% |
|
| 2022/03/24 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 263 | 0.38% |
|
| 2022/03/23 | 3 | 28.20 | 0 | 0.00 | 28.20 | 3 | 264 | 1.13% |
|
| 2022/03/07 | 0 | 0.00 | 10 | 27.00 | 27.15 | -10 | 288 | -3.46% |
|
| 2022/02/23 | 0 | 0.00 | 5 | 27.80 | 27.90 | -5 | 309 | -1.62% |
|
| 2022/02/09 | 1 | 28.20 | 0 | 0.00 | 28.50 | 1 | 339 | 0.29% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 28.35 | 28.25 | -1 | 348 | -0.29% |
|
| 2022/01/19 | 1 | 29.50 | 0 | 0.00 | 29.25 | 1 | 344 | 0.29% |
|
| 2022/01/14 | 3 | 29.07 | 0 | 0.00 | 28.55 | 3 | 344 | 0.87% |
|
| 2022/01/12 | 1 | 29.70 | 0 | 0.00 | 29.45 | 1 | 342 | 0.29% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 30.60 | 30.55 | -1 | 348 | -0.29% |
|
| 2022/01/04 | 0 | 0.00 | 19 | 31.00 | 30.80 | -19 | 345 | -5.50% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 31.60 | 31.10 | -1 | 342 | -0.29% |
|
| 2021/12/30 | 5 | 31.90 | 0 | 0.00 | 31.80 | 5 | 337 | 1.48% |
|
| 2021/12/29 | 0.5 | 31.95 | 5 | 32.25 | 32.00 | -4.5 | 329 | -1.36% |
|
| 2021/12/28 | 15.1 | 31.15 | 9 | 31.94 | 32.20 | 6.1 | 316 | 1.93% |
|
| 2021/12/27 | 5.1 | 31.11 | 5 | 31.50 | 31.55 | 0.1 | 252 | 0.04% |
|
| 2021/12/15 | 5 | 26.75 | 0 | 0.00 | 26.85 | 5 | 199 | 2.51% |
|
| 2021/11/29 | 5 | 26.34 | 0 | 0.00 | 26.30 | 5 | 186 | 2.68% |
|
| 2021/11/17 | 5 | 27.00 | 0 | 0.00 | 27.05 | 5 | 173 | 2.88% |
|
| 2021/11/05 | 10 | 25.49 | 0 | 0.00 | 25.20 | 10 | 170 | 5.87% |
|
| 2021/10/27 | 5 | 24.20 | 0 | 0.00 | 24.55 | 5 | 163 | 3.06% |
|
| 2021/10/06 | 3 | 21.95 | 0 | 0.00 | 22.00 | 3 | 236 | 1.27% |
|
| 2021/09/08 | 10 | 24.54 | 0 | 0.00 | 24.30 | 10 | 363 | 2.75% |
|
| 2021/08/31 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 379 | 0.53% |
|
| 2021/08/18 | 7 | 23.24 | 0 | 0.00 | 24.35 | 7 | 418 | 1.67% |
|
| 2021/08/11 | 0 | 0.00 | 35 | 25.00 | 25.10 | -35 | 435 | -8.04% |
|
| 2021/07/27 | 5 | 28.19 | 0 | 0.00 | 27.60 | 5 | 609 | 0.82% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 722 | -0.14% |
|
| 2021/07/14 | 8 | 28.15 | 0 | 0.00 | 28.20 | 8 | 844 | 0.95% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 28.40 | 28.30 | -1 | 1,164 | -0.09% |
|
| 2021/06/17 | 2 | 27.65 | 0 | 0.00 | 27.95 | 2 | 1,317 | 0.15% |
|
| 2021/06/01 | 2 | 28.00 | 0 | 0.00 | 28.15 | 2 | 1,524 | 0.13% |
|
| 2021/05/26 | 2 | 27.35 | 0 | 0.00 | 27.30 | 2 | 1,589 | 0.13% |
|
| 2021/05/25 | 2 | 27.15 | 0 | 0.00 | 27.65 | 2 | 1,617 | 0.12% |
|
| 2021/05/21 | 6 | 26.23 | 0 | 0.00 | 26.20 | 6 | 1,823 | 0.33% |
|
| 2021/05/20 | 2 | 26.25 | 0 | 0.00 | 25.60 | 2 | 1,871 | 0.11% |
|
| 2021/05/19 | 10 | 26.00 | 0 | 0.00 | 26.25 | 10 | 1,890 | 0.53% |
|
| 2021/05/18 | 30 | 25.10 | 0 | 0.00 | 25.75 | 30 | 1,910 | 1.57% |
|
| 2021/05/14 | 7 | 26.60 | 0 | 0.00 | 25.80 | 7 | 1,907 | 0.37% |
|
| 2021/05/11 | 0 | 0.00 | 50 | 28.16 | 27.45 | -50 | 1,863 | -2.68% |
|
| 2021/05/05 | 4 | 29.75 | 0 | 0.00 | 29.30 | 4 | 1,848 | 0.22% |
|
| 2021/05/04 | 24 | 30.04 | 0 | 0.00 | 29.85 | 24 | 1,850 | 1.30% |
|
| 2021/04/29 | 0 | 0.00 | 18 | 34.68 | 34.35 | -18 | 1,802 | -1.00% |
|
| 2021/04/26 | 1 | 33.35 | 0 | 0.00 | 33.45 | 1 | 1,794 | 0.06% |
|
| 2021/04/23 | 4 | 33.85 | 0 | 0.00 | 33.70 | 4 | 1,799 | 0.22% |
|
| 2021/04/22 | 6 | 34.10 | 16 | 33.89 | 33.95 | -10 | 1,815 | -0.55% |
|
| 2021/04/21 | 11 | 35.85 | 0 | 0.00 | 35.75 | 11 | 1,799 | 0.61% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 36.00 | 36.50 | -2 | 1,787 | -0.11% |
|
| 2021/04/19 | 30 | 36.03 | 1 | 36.20 | 35.20 | 29 | 1,820 | 1.59% |
|
| 2021/04/16 | 1 | 35.80 | 17 | 35.58 | 35.25 | -16 | 1,828 | -0.88% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 33.90 | 35.00 | -1 | 1,860 | -0.05% |
|
| 2021/04/14 | 11 | 33.25 | 10 | 34.20 | 34.55 | 1 | 2,006 | 0.05% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 35.05 | 34.70 | -1 | 2,339 | -0.04% |
|
| 2021/04/12 | 10 | 34.73 | 12 | 35.19 | 35.30 | -2 | 2,415 | -0.08% |
|
| 2021/04/09 | 0 | 0.00 | 31 | 34.20 | 34.30 | -31 | 2,386 | -1.30% |
|
| 2021/04/08 | 11 | 35.40 | 10 | 35.84 | 35.60 | 1 | 2,358 | 0.04% |
|
| 2021/04/07 | 4 | 34.15 | 4 | 33.65 | 34.05 | 0 | 2,324 | 0.00% |
|
| 2021/04/01 | 3 | 32.80 | 0 | 0.00 | 32.60 | 3 | 2,311 | 0.13% |
|
| 2021/03/30 | 15 | 33.58 | 0 | 0.00 | 33.50 | 15 | 2,290 | 0.65% |
|
| 2021/03/29 | 0 | 0.00 | 15 | 33.02 | 32.90 | -15 | 2,237 | -0.67% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 32.35 | 32.15 | -1 | 2,221 | -0.05% |
|
| 2021/03/23 | 0 | 0.00 | 8 | 31.80 | 31.90 | -8 | 2,208 | -0.36% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 32.25 | 32.05 | -2 | 2,201 | -0.09% |
|
| 2021/03/18 | 17 | 33.10 | 15 | 32.73 | 33.20 | 2 | 2,195 | 0.09% |
|
| 2021/03/17 | 1 | 32.65 | 0 | 0.00 | 32.75 | 1 | 2,206 | 0.05% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 31.35 | 30.65 | -2 | 2,175 | -0.09% |
|
| 2021/03/09 | 2 | 29.80 | 0 | 0.00 | 30.05 | 2 | 2,410 | 0.08% |
|
| 2021/03/08 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 2,419 | 0.04% |
|
| 2021/03/05 | 1 | 31.40 | 0 | 0.00 | 31.00 | 1 | 2,439 | 0.04% |
|
| 2021/03/03 | 19 | 31.77 | 0 | 0.00 | 31.75 | 19 | 2,515 | 0.76% |
|
| 2021/03/02 | 5 | 33.09 | 0 | 0.00 | 32.00 | 5 | 2,653 | 0.19% |
|
| 2021/02/25 | 9 | 33.14 | 0 | 0.00 | 33.30 | 9 | 2,661 | 0.34% |
|
| 2021/02/24 | 4 | 33.60 | 8 | 33.66 | 33.70 | -4 | 2,676 | -0.15% |
|
| 2021/02/23 | 16 | 34.54 | 17 | 34.50 | 34.80 | -1 | 2,684 | -0.04% |
|
| 2021/01/29 | 5 | 27.70 | 0 | 0.00 | 27.70 | 5 | 3,451 | 0.14% |
|
| 2021/01/26 | 15 | 29.65 | 0 | 0.00 | 28.95 | 15 | 3,578 | 0.42% |
|
| 2021/01/20 | 0 | 0.00 | 38 | 29.57 | 29.05 | -38 | 3,717 | -1.02% |
|
| 2021/01/15 | 1 | 30.95 | 0 | 0.00 | 30.70 | 1 | 3,688 | 0.03% |
|
| 2021/01/13 | 15 | 31.43 | 0 | 0.00 | 31.20 | 15 | 3,694 | 0.41% |
|
| 2021/01/12 | 0 | 0.00 | 30 | 31.19 | 31.35 | -30 | 3,752 | -0.80% |
|
| 2021/01/11 | 2 | 31.75 | 0 | 0.00 | 32.00 | 2 | 3,720 | 0.05% |
|
| 2021/01/08 | 12 | 31.67 | 0 | 0.00 | 31.05 | 12 | 3,703 | 0.32% |
|
| 2021/01/07 | 27 | 32.25 | 3 | 32.68 | 32.50 | 24 | 3,693 | 0.65% |
|
| 2021/01/06 | 28 | 31.48 | 19 | 31.07 | 32.95 | 9 | 3,599 | 0.25% |
|
| 2021/01/05 | 0 | 0.00 | 25 | 30.27 | 30.55 | -25 | 3,280 | -0.76% |
|
| 2020/12/30 | 10 | 29.18 | 10 | 29.10 | 29.10 | 0 | 3,184 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 29.78 | 29.50 | -5 | 3,107 | -0.16% |
|
| 2020/12/28 | 5 | 29.07 | 0 | 0.00 | 29.05 | 5 | 3,076 | 0.16% |
|
| 2020/12/25 | 5 | 28.95 | 0 | 0.00 | 28.85 | 5 | 3,072 | 0.16% |
|
| 2020/12/24 | 0 | 0.00 | 21 | 28.78 | 28.80 | -21 | 3,069 | -0.68% |
|
| 2020/12/23 | 7 | 28.23 | 0 | 0.00 | 28.50 | 7 | 3,065 | 0.23% |
|
| 2020/12/22 | 6 | 28.20 | 5 | 28.44 | 27.75 | 1 | 3,100 | 0.03% |
|
| 2020/12/21 | 8 | 27.85 | 0 | 0.00 | 27.85 | 8 | 3,124 | 0.26% |
|
| 2020/12/15 | 11 | 28.44 | 1 | 28.40 | 27.95 | 10 | 3,347 | 0.30% |
|
| 2020/12/14 | 30 | 28.91 | 0 | 0.00 | 28.90 | 30 | 3,342 | 0.90% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 28.65 | 28.80 | -2 | 3,350 | -0.06% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 29.95 | 29.75 | -1 | 3,335 | -0.03% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 30.15 | 30.30 | -1 | 3,402 | -0.03% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 29.85 | 29.80 | -4 | 3,421 | -0.12% |
|
| 2020/12/07 | 10 | 30.54 | 6 | 30.00 | 29.90 | 4 | 3,442 | 0.12% |
|
| 2020/12/04 | 2 | 30.50 | 0 | 0.00 | 30.60 | 2 | 3,369 | 0.06% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 29.85 | 29.50 | -2 | 3,318 | -0.06% |
|
| 2020/12/02 | 2 | 29.30 | 4 | 29.20 | 29.25 | -2 | 3,390 | -0.06% |
|
| 2020/12/01 | 4 | 29.38 | 0 | 0.00 | 29.30 | 4 | 3,437 | 0.12% |
|
| 2020/11/30 | 2 | 29.38 | 2 | 29.15 | 29.15 | 0 | 3,543 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 4 | 29.80 | 30.05 | -4 | 3,738 | -0.11% |
|
| 2020/11/25 | 1 | 29.00 | 1 | 28.80 | 28.45 | 0 | 3,676 | 0.00% |
|
| 2020/11/24 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 3,732 | 0.03% |
|
| 2020/11/23 | 2 | 28.63 | 1 | 28.55 | 28.65 | 1 | 3,811 | 0.03% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 29.45 | 29.40 | -5 | 3,904 | -0.13% |
|
| 2020/11/18 | 6 | 30.70 | 26 | 30.00 | 29.80 | -20 | 4,039 | -0.50% |
|
| 2020/11/17 | 15 | 30.98 | 0 | 0.00 | 30.30 | 15 | 3,989 | 0.38% |
|
| 2020/11/16 | 24 | 30.52 | 18 | 31.34 | 31.70 | 6 | 3,914 | 0.15% |
|
| 2020/11/13 | 10 | 29.60 | 24 | 28.46 | 29.85 | -14 | 3,713 | -0.38% |
|
| 2020/11/12 | 6 | 28.64 | 21 | 28.21 | 28.30 | -15 | 3,592 | -0.42% |
|
| 2020/11/11 | 7 | 27.20 | 7 | 27.10 | 27.00 | 0 | 3,393 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 26.90 | 27.45 | -3 | 3,423 | -0.09% |
|
| 2020/11/09 | 12 | 27.95 | 2 | 28.10 | 28.30 | 10 | 3,380 | 0.30% |
|
| 2020/11/04 | 6 | 27.10 | 0 | 0.00 | 26.90 | 6 | 3,323 | 0.18% |
|
| 2020/11/03 | 0 | 0.00 | 19 | 27.52 | 27.75 | -19 | 3,273 | -0.58% |
|
| 2020/11/02 | 17 | 27.20 | 0 | 0.00 | 26.80 | 17 | 3,216 | 0.53% |
|
| 2020/10/30 | 10 | 26.33 | 5 | 27.10 | 26.10 | 5 | 3,126 | 0.16% |
|
| 2020/10/28 | 0 | 0.00 | 29 | 26.61 | 26.00 | -29 | 3,059 | -0.95% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 26.75 | 26.75 | -2 | 3,049 | -0.07% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 3,041 | -0.03% |
|
| 2020/10/23 | 19 | 27.20 | 18 | 27.10 | 27.15 | 1 | 3,037 | 0.03% |
|
| 2020/10/22 | 10 | 26.75 | 16 | 26.65 | 26.80 | -6 | 3,020 | -0.20% |
|
| 2020/10/21 | 1 | 27.35 | 10 | 27.20 | 27.25 | -9 | 3,018 | -0.30% |
|
| 2020/10/20 | 21 | 27.24 | 19 | 27.56 | 27.15 | 2 | 3,018 | 0.07% |
|
| 2020/10/19 | 6 | 26.40 | 12 | 26.56 | 26.45 | -6 | 2,979 | -0.20% |
|
| 2020/10/16 | 8 | 26.29 | 0 | 0.00 | 25.75 | 8 | 3,120 | 0.26% |
|
| 2020/10/15 | 29 | 26.22 | 0 | 0.00 | 26.15 | 29 | 3,221 | 0.90% |
|
| 2020/10/14 | 5 | 25.50 | 0 | 0.00 | 26.50 | 5 | 3,229 | 0.15% |
|
| 2020/10/13 | 15 | 25.55 | 10 | 26.00 | 26.20 | 5 | 3,186 | 0.16% |
|
| 2020/10/12 | 0 | 0.00 | 10 | 25.15 | 25.25 | -10 | 3,158 | -0.32% |
|
| 2020/10/08 | 0 | 0.00 | 18 | 25.40 | 25.35 | -18 | 3,191 | -0.56% |
|
| 2020/10/05 | 10 | 24.70 | 0 | 0.00 | 24.75 | 10 | 3,234 | 0.31% |
|
| 2020/09/28 | 0 | 0.00 | 30 | 24.15 | 24.10 | -30 | 3,311 | -0.91% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 25.15 | 24.40 | -3 | 3,312 | -0.09% |
|
| 2020/09/22 | 2 | 25.00 | 0 | 0.00 | 26.10 | 2 | 3,256 | 0.06% |
|
| 2020/09/21 | 20 | 27.20 | 0 | 0.00 | 25.75 | 20 | 3,207 | 0.62% |
|
| 2020/09/18 | 12 | 26.61 | 30 | 26.34 | 26.00 | -18 | 3,085 | -0.58% |
|
| 2020/09/17 | 8 | 25.50 | 0 | 0.00 | 25.50 | 8 | 3,046 | 0.26% |
|
| 2020/09/15 | 16 | 25.78 | 0 | 0.00 | 26.00 | 16 | 3,156 | 0.51% |
|
| 2020/09/14 | 30 | 25.73 | 0 | 0.00 | 26.35 | 30 | 3,149 | 0.95% |
|
| 2020/09/11 | 12 | 25.68 | 1 | 25.55 | 24.20 | 11 | 3,065 | 0.36% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 26.20 | 25.75 | -3 | 3,016 | -0.10% |
|
| 2020/09/09 | 1 | 26.65 | 1 | 26.20 | 26.30 | 0 | 2,976 | 0.00% |
|
| 2020/09/08 | 1 | 27.05 | 0 | 0.00 | 26.65 | 1 | 2,951 | 0.03% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 28.05 | 26.50 | -2 | 2,915 | -0.07% |
|
| 2020/09/04 | 0 | 0.00 | 25 | 27.34 | 27.60 | -25 | 2,812 | -0.89% |
|
| 2020/09/03 | 6 | 27.51 | 2 | 28.00 | 27.90 | 4 | 2,752 | 0.15% |
|
| 2020/09/02 | 11 | 26.66 | 10 | 26.60 | 27.15 | 1 | 2,614 | 0.04% |
|
| 2020/09/01 | 0 | 0.00 | 26 | 24.95 | 24.95 | -26 | 2,398 | -1.08% |
|
| 2020/08/31 | 10 | 25.30 | 0 | 0.00 | 24.55 | 10 | 2,355 | 0.42% |
|
| 2020/08/27 | 0 | 0.00 | 14 | 24.78 | 24.50 | -14 | 2,254 | -0.62% |
|
| 2020/08/26 | 0 | 0.00 | 22 | 23.81 | 23.75 | -22 | 2,158 | -1.02% |
|
| 2020/08/25 | 13 | 23.47 | 9 | 23.00 | 24.20 | 4 | 2,114 | 0.19% |
|
| 2020/08/24 | 0 | 0.00 | 23 | 23.35 | 23.75 | -23 | 1,978 | -1.16% |
|
| 2020/08/21 | 30 | 21.93 | 0 | 0.00 | 21.60 | 30 | 1,801 | 1.67% |
|
| 2020/08/20 | 0 | 0.00 | 26 | 19.80 | 20.80 | -26 | 1,758 | -1.48% |
|
| 2020/08/19 | 10 | 21.65 | 10 | 21.40 | 21.30 | 0 | 1,736 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 21.30 | 21.20 | -5 | 1,707 | -0.29% |
|
| 2020/08/17 | 10 | 21.35 | 10 | 21.20 | 21.45 | 0 | 1,708 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 20.65 | 21.30 | -1 | 1,691 | -0.06% |
|
| 2020/08/13 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 1,644 | 0.06% |
|
| 2020/08/10 | 10 | 19.78 | 0 | 0.00 | 19.55 | 10 | 1,603 | 0.62% |
|
| 2020/08/07 | 15 | 20.02 | 0 | 0.00 | 19.80 | 15 | 1,622 | 0.92% |
|
| 2020/08/04 | 0 | 0.00 | 10 | 18.95 | 18.90 | -10 | 1,608 | -0.62% |
|
| 2020/07/30 | 0 | 0.00 | 20 | 18.65 | 18.85 | -20 | 1,723 | -1.16% |
|
| 2020/07/27 | 15 | 20.20 | 0 | 0.00 | 19.05 | 15 | 1,930 | 0.78% |
|
| 2020/07/24 | 15 | 19.96 | 0 | 0.00 | 19.70 | 15 | 1,922 | 0.78% |
|
| 2020/07/23 | 10 | 20.90 | 0 | 0.00 | 20.75 | 10 | 1,910 | 0.52% |
|
| 2020/07/22 | 21 | 21.67 | 1 | 22.10 | 21.70 | 20 | 1,905 | 1.05% |
|
| 2020/07/21 | 0 | 0.00 | 20 | 20.40 | 21.00 | -20 | 1,789 | -1.12% |
|
| 2020/07/20 | 2 | 19.55 | 5 | 19.70 | 19.50 | -3 | 1,693 | -0.18% |
|
| 2020/07/14 | 1 | 18.85 | 1 | 19.50 | 18.75 | 0 | 1,761 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 19.15 | 19.30 | -1 | 1,783 | -0.06% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 19.20 | 19.50 | -1 | 1,886 | -0.05% |
|
| 2020/07/06 | 11 | 19.30 | 0 | 0.00 | 19.00 | 11 | 1,853 | 0.59% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 1,858 | -0.05% |
|
| 2020/07/02 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 1,859 | 0.05% |
|
| 2020/06/22 | 2 | 19.23 | 0 | 0.00 | 18.85 | 2 | 1,988 | 0.10% |
|
| 2020/06/11 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 1,957 | 0.05% |
|
| 2020/06/04 | 0 | 0.00 | 20 | 18.40 | 18.20 | -20 | 2,040 | -0.98% |
|
| 2020/06/03 | 21 | 18.45 | 1 | 18.40 | 18.40 | 20 | 2,043 | 0.98% |
|
| 2020/05/27 | 10 | 17.50 | 0 | 0.00 | 17.50 | 10 | 2,165 | 0.46% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 2,155 | -0.05% |
|
| 2020/05/22 | 1 | 18.15 | 0 | 0.00 | 17.60 | 1 | 2,156 | 0.05% |
|
| 2020/05/14 | 10 | 18.28 | 0 | 0.00 | 17.45 | 10 | 2,101 | 0.48% |
|
| 2020/05/11 | 14 | 19.03 | 0 | 0.00 | 18.85 | 14 | 2,057 | 0.68% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 19.65 | 19.05 | -10 | 2,044 | -0.49% |
|
| 2020/05/07 | 6 | 19.57 | 1 | 19.85 | 19.55 | 5 | 2,013 | 0.25% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 19.50 | 19.20 | -1 | 1,977 | -0.05% |
|
| 2020/05/05 | 8 | 19.92 | 47 | 19.96 | 20.00 | -39 | 1,938 | -2.01% |
|
| 2020/05/04 | 5 | 19.10 | 0 | 0.00 | 19.40 | 5 | 1,800 | 0.28% |
|
| 2020/04/27 | 9 | 18.35 | 0 | 0.00 | 18.15 | 9 | 1,753 | 0.51% |
|
| 2020/04/24 | 1 | 18.25 | 6 | 18.18 | 18.20 | -5 | 1,726 | -0.29% |
|
| 2020/04/23 | 3 | 17.75 | 0 | 0.00 | 17.70 | 3 | 1,673 | 0.18% |
|
| 2020/04/22 | 8 | 18.05 | 0 | 0.00 | 18.00 | 8 | 1,654 | 0.48% |
|
| 2020/04/21 | 5 | 18.05 | 0 | 0.00 | 18.15 | 5 | 1,578 | 0.32% |
|
| 2020/04/20 | 47 | 17.86 | 0 | 0.00 | 17.65 | 47 | 1,527 | 3.08% |
|
| 2020/04/17 | 0 | 0.00 | 50 | 17.50 | 17.45 | -50 | 1,502 | -3.33% |
|
| 2020/04/16 | 15 | 18.21 | 0 | 0.00 | 17.95 | 15 | 1,466 | 1.02% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 1,412 | -0.07% |
|
| 2020/04/13 | 15 | 15.95 | 0 | 0.00 | 15.90 | 15 | 1,295 | 1.16% |
|
| 2020/04/09 | 2 | 16.45 | 0 | 0.00 | 16.20 | 2 | 1,312 | 0.15% |
|
| 2020/04/08 | 21 | 16.00 | 0 | 0.00 | 16.15 | 21 | 1,314 | 1.60% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 1,267 | -0.08% |
|
| 2020/03/31 | 0 | 0.00 | 30 | 15.10 | 15.00 | -30 | 1,278 | -2.35% |
|
| 2020/03/30 | 2 | 15.10 | 1 | 15.10 | 15.25 | 1 | 1,273 | 0.08% |
|
| 2020/03/17 | 15 | 14.50 | 0 | 0.00 | 13.90 | 15 | 1,466 | 1.02% |
|
| 2020/03/16 | 5 | 14.50 | 0 | 0.00 | 14.45 | 5 | 1,517 | 0.33% |
|
| 2020/03/12 | 0 | 0.00 | 14 | 15.67 | 15.45 | -14 | 1,556 | -0.90% |
|
| 2020/03/11 | 8 | 17.38 | 26 | 16.83 | 16.80 | -18 | 1,543 | -1.17% |
|
| 2020/03/10 | 10 | 17.20 | 0 | 0.00 | 17.40 | 10 | 1,602 | 0.62% |
|
| 2020/03/06 | 5 | 18.30 | 0 | 0.00 | 18.20 | 5 | 1,609 | 0.31% |
|
| 2020/03/05 | 2 | 19.15 | 20 | 19.15 | 19.00 | -18 | 1,600 | -1.12% |
|
| 2020/03/04 | 5 | 18.30 | 0 | 0.00 | 18.90 | 5 | 1,499 | 0.33% |
|
| 2020/03/02 | 17 | 16.76 | 0 | 0.00 | 16.90 | 17 | 1,535 | 1.11% |
|
| 2020/02/27 | 6 | 17.35 | 0 | 0.00 | 17.10 | 6 | 1,569 | 0.38% |
|
| 2020/02/18 | 12 | 18.50 | 0 | 0.00 | 18.10 | 12 | 1,679 | 0.71% |
|
| 2020/02/13 | 0 | 0.00 | 13 | 18.41 | 18.20 | -13 | 1,699 | -0.76% |
|
| 2020/02/06 | 6 | 19.18 | 0 | 0.00 | 19.15 | 6 | 1,885 | 0.32% |
|
| 2020/02/04 | 10 | 18.30 | 0 | 0.00 | 18.55 | 10 | 1,957 | 0.51% |
|
| 2020/01/31 | 0 | 0.00 | 30 | 18.40 | 18.50 | -30 | 2,023 | -1.48% |
|
| 2020/01/30 | 9 | 19.20 | 0 | 0.00 | 19.20 | 9 | 2,084 | 0.43% |
|
| 2020/01/07 | 5 | 20.90 | 0 | 0.00 | 21.10 | 5 | 2,692 | 0.19% |
|
| 2020/01/06 | 5 | 21.00 | 30 | 20.60 | 20.50 | -25 | 2,677 | -0.93% |
|
| 2020/01/03 | 8 | 21.80 | 8 | 21.20 | 21.15 | 0 | 2,678 | 0.00% |
|
| 2019/12/30 | 10 | 21.70 | 0 | 0.00 | 21.75 | 10 | 2,949 | 0.34% |
|
| 2019/12/25 | 7 | 22.03 | 0 | 0.00 | 22.15 | 7 | 2,949 | 0.24% |
|
| 2019/12/24 | 5 | 22.35 | 41 | 22.07 | 22.00 | -36 | 2,956 | -1.22% |
|
| 2019/12/23 | 11 | 24.00 | 0 | 0.00 | 23.20 | 11 | 2,878 | 0.38% |
|
| 2019/12/19 | 5 | 23.30 | 2 | 23.35 | 23.50 | 3 | 2,808 | 0.11% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 22.55 | 22.65 | -2 | 2,813 | -0.07% |
|
| 2019/12/16 | 10 | 22.38 | 0 | 0.00 | 22.25 | 10 | 2,803 | 0.36% |
|
| 2019/12/13 | 10 | 22.45 | 0 | 0.00 | 22.15 | 10 | 2,805 | 0.36% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 2,820 | -0.04% |
|
| 2019/12/10 | 1 | 22.70 | 1 | 22.75 | 22.65 | 0 | 2,754 | 0.00% |
|
| 2019/12/09 | 7 | 23.00 | 0 | 0.00 | 22.95 | 7 | 2,751 | 0.25% |
|
| 2019/11/28 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 2,840 | 0.04% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 22.24 | 22.30 | -5 | 2,894 | -0.17% |
|
| 2019/11/07 | 1 | 20.85 | 1 | 21.65 | 21.00 | 0 | 3,872 | 0.00% |
|
| 2019/11/04 | 1 | 20.55 | 1 | 20.75 | 20.55 | 0 | 3,761 | 0.00% |
|
| 2019/11/01 | 1 | 21.20 | 0 | 0.00 | 21.05 | 1 | 3,721 | 0.03% |
|
| 2019/10/31 | 13 | 21.97 | 0 | 0.00 | 21.60 | 13 | 3,692 | 0.35% |
|
| 2019/10/30 | 3 | 22.93 | 2 | 22.85 | 22.65 | 1 | 3,632 | 0.03% |
|
| 2019/10/29 | 1 | 22.55 | 0 | 0.00 | 22.80 | 1 | 3,604 | 0.03% |
|
| 2019/10/28 | 22 | 23.31 | 6 | 23.95 | 23.10 | 16 | 3,536 | 0.45% |
|
| 2019/10/25 | 7 | 22.14 | 1 | 22.55 | 22.05 | 6 | 3,275 | 0.18% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 21.80 | 22.35 | -1 | 3,093 | -0.03% |
|
| 2019/10/08 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 2,876 | 0.03% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 21.35 | 22.30 | -1 | 2,843 | -0.04% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 21.50 | 21.35 | -2 | 2,568 | -0.08% |
|
| 2019/09/25 | 3 | 21.72 | 0 | 0.00 | 21.65 | 3 | 2,560 | 0.12% |
|
| 2019/09/20 | 1 | 22.50 | 1 | 21.90 | 22.50 | 0 | 2,528 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 21.15 | 21.25 | -1 | 2,479 | -0.04% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 2,689 | -0.04% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 22.30 | 22.00 | -3 | 2,687 | -0.11% |
|
| 2019/09/09 | 3 | 23.90 | 0 | 0.00 | 22.80 | 3 | 2,700 | 0.11% |
|
| 2019/09/05 | 1 | 24.35 | 0 | 0.00 | 23.50 | 1 | 2,646 | 0.04% |
|
| 2019/09/02 | 2 | 24.93 | 3 | 24.88 | 24.60 | -1 | 2,559 | -0.04% |
|
| 2019/08/30 | 1 | 24.15 | 0 | 0.00 | 23.85 | 1 | 2,450 | 0.04% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 2,293 | -0.04% |
|
| 2019/08/27 | 4 | 24.35 | 4 | 24.28 | 24.35 | 0 | 2,228 | 0.00% |
|
| 2019/08/26 | 5 | 23.67 | 2 | 24.10 | 23.75 | 3 | 2,087 | 0.14% |
|
| 2019/08/23 | 1 | 23.55 | 0 | 0.00 | 23.10 | 1 | 1,988 | 0.05% |
|
| 2019/08/22 | 1 | 24.30 | 1 | 24.35 | 24.50 | 0 | 1,891 | 0.00% |
|
| 2019/08/21 | 1 | 23.35 | 2 | 23.45 | 24.30 | -1 | 1,747 | -0.06% |
|
| 2019/08/20 | 2 | 22.65 | 1 | 21.95 | 22.70 | 1 | 1,518 | 0.07% |
|
| 2019/08/19 | 1 | 21.80 | 1 | 21.10 | 21.05 | 0 | 1,389 | 0.00% |
|
| 2019/08/16 | 1 | 21.05 | 1 | 21.10 | 21.40 | 0 | 1,310 | 0.00% |
|
| 2019/08/15 | 1 | 20.00 | 1 | 20.00 | 20.00 | 0 | 1,204 | 0.00% |
|
| 2019/06/12 | 1 | 19.15 | 1 | 19.50 | 19.50 | 0 | 1,219 | 0.00% |
|
| 2019/05/17 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 1,313 | 0.08% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 1,234 | -0.08% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 1,231 | -0.08% |
|
| 2019/05/09 | 1 | 17.25 | 2 | 17.25 | 17.20 | -1 | 1,312 | -0.08% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 1,354 | -0.07% |
|
| 2019/05/03 | 1 | 17.25 | 1 | 17.45 | 17.10 | 0 | 1,337 | 0.00% |
|
| 2019/04/26 | 2 | 17.50 | 0 | 0.00 | 17.20 | 2 | 1,326 | 0.15% |
|
| 2019/04/23 | 2 | 17.83 | 2 | 17.90 | 17.75 | 0 | 1,314 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 17.85 | 18.00 | -1 | 1,305 | -0.08% |
|
| 2019/04/19 | 1 | 17.40 | 2 | 17.70 | 17.35 | -1 | 1,293 | -0.08% |
|
| 2019/04/01 | 1 | 19.65 | 1 | 19.90 | 19.70 | 0 | 1,109 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 20.05 | 20.00 | -2 | 1,097 | -0.18% |
|
| 2019/03/26 | 1 | 20.50 | 1 | 21.45 | 20.65 | 0 | 1,058 | 0.00% |
|
| 2019/03/25 | 4 | 20.74 | 1 | 20.65 | 21.10 | 3 | 1,034 | 0.29% |
|
| 2019/03/22 | 1 | 21.60 | 1 | 21.55 | 21.60 | 0 | 992 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 19.30 | 19.90 | -1 | 881 | -0.11% |
|
| 2019/03/19 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 870 | 0.11% |
|
| 2019/03/11 | 0 | 0.00 | 6 | 19.95 | 20.10 | -6 | 1,014 | -0.59% |
|
| 2019/02/26 | 2 | 19.45 | 0 | 0.00 | 19.10 | 2 | 964 | 0.21% |
|
| 2019/02/25 | 2 | 19.70 | 0 | 0.00 | 19.30 | 2 | 959 | 0.21% |
|
| 2019/02/22 | 0 | 0.00 | 6 | 18.77 | 19.05 | -6 | 931 | -0.64% |
|
| 2019/02/11 | 3 | 16.95 | 0 | 0.00 | 16.70 | 3 | 895 | 0.34% |
|
| 2019/01/30 | 6 | 16.93 | 1 | 16.70 | 17.05 | 5 | 868 | 0.58% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 15.60 | 15.50 | -2 | 944 | -0.21% |
|
| 2018/12/05 | 0 | 0.00 | 5 | 18.40 | 18.90 | -5 | 952 | -0.52% |
|
| 2018/12/03 | 5 | 17.35 | 0 | 0.00 | 17.45 | 5 | 857 | 0.58% |
|
| 2018/11/30 | 0 | 0.00 | 10 | 16.85 | 16.80 | -10 | 847 | -1.18% |
|
| 2018/11/19 | 1 | 17.05 | 0 | 0.00 | 17.60 | 1 | 1,023 | 0.10% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 1,013 | -0.10% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 14.95 | 14.70 | -1 | 1,593 | -0.06% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 16.40 | 16.45 | -1 | 2,091 | -0.05% |
|
| 2018/09/14 | 1 | 16.05 | 1 | 16.30 | 16.40 | 0 | 2,719 | 0.00% |
|
| 2018/09/11 | 1 | 15.70 | 0 | 0.00 | 15.90 | 1 | 2,781 | 0.04% |
|
| 2018/08/29 | 6 | 17.78 | 0 | 0.00 | 17.85 | 6 | 2,922 | 0.21% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 17.65 | 17.15 | -1 | 2,931 | -0.03% |
|
| 2018/08/23 | 1 | 16.60 | 0 | 0.00 | 16.90 | 1 | 2,911 | 0.03% |
|
| 2018/08/20 | 0 | 0.00 | 160 | 16.32 | 16.65 | -160 | 2,960 | -5.40% |
大賣/鉅額交易
|
| 2018/08/17 | 10 | 16.95 | 0 | 0.00 | 16.90 | 10 | 2,955 | 0.34% |
|
| 2018/08/16 | 150 | 17.07 | 0 | 0.00 | 16.90 | 150 | 2,967 | 5.05% |
大買/鉅額交易
|
| 2018/08/10 | 0 | 0.00 | 10 | 21.55 | 21.45 | -10 | 2,985 | -0.33% |
|
| 2018/08/09 | 10 | 22.40 | 0 | 0.00 | 21.95 | 10 | 3,034 | 0.33% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 21.65 | 21.85 | -2 | 3,073 | -0.07% |
|
| 2018/08/07 | 2 | 21.53 | 0 | 0.00 | 21.60 | 2 | 3,211 | 0.06% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 21.60 | 21.50 | -2 | 3,380 | -0.06% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 3,447 | -0.03% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 22.10 | 22.30 | -1 | 3,532 | -0.03% |
|
| 2018/07/27 | 2 | 23.10 | 5 | 23.40 | 23.20 | -3 | 3,693 | -0.08% |
|
| 2018/07/26 | 13 | 22.68 | 0 | 0.00 | 22.45 | 13 | 3,733 | 0.35% |
|
| 2018/07/25 | 1 | 22.80 | 1 | 22.90 | 22.75 | 0 | 3,817 | 0.00% |
|
| 2018/07/24 | 6 | 22.58 | 41 | 22.48 | 23.00 | -35 | 3,860 | -0.91% |
|
| 2018/07/23 | 10 | 21.85 | 16 | 21.84 | 22.20 | -6 | 3,880 | -0.15% |
|
| 2018/07/20 | 6 | 21.10 | 0 | 0.00 | 21.70 | 6 | 3,911 | 0.15% |
|
| 2018/07/19 | 10 | 20.80 | 0 | 0.00 | 20.85 | 10 | 3,971 | 0.25% |
|
| 2018/07/17 | 1 | 22.00 | 140 | 21.68 | 21.55 | -139 | 4,241 | -3.28% |
大賣/鉅額交易
|
| 2018/07/16 | 31 | 22.18 | 1 | 22.40 | 22.35 | 30 | 4,330 | 0.69% |
|
| 2018/07/13 | 10 | 20.60 | 0 | 0.00 | 21.10 | 10 | 4,474 | 0.22% |
|
| 2018/07/09 | 80 | 20.63 | 0 | 0.00 | 20.40 | 80 | 5,248 | 1.52% |
|
| 2018/07/06 | 40 | 20.95 | 0 | 0.00 | 21.60 | 40 | 5,481 | 0.73% |
|
| 2018/07/05 | 10 | 20.85 | 0 | 0.00 | 20.70 | 10 | 5,658 | 0.18% |
|
| 2018/06/28 | 3 | 24.45 | 1 | 25.10 | 25.10 | 2 | 5,675 | 0.04% |
|
| 2018/06/27 | 1 | 24.00 | 73 | 24.07 | 23.45 | -72 | 5,614 | -1.28% |
|
| 2018/06/26 | 52 | 23.66 | 6 | 24.40 | 24.45 | 46 | 5,586 | 0.82% |
|
| 2018/06/25 | 20 | 22.25 | 0 | 0.00 | 22.25 | 20 | 5,592 | 0.36% |
|
| 2018/06/21 | 3 | 22.80 | 0 | 0.00 | 22.80 | 3 | 5,925 | 0.05% |
|
| 2018/06/05 | 0 | 0.00 | 48 | 26.60 | 26.75 | -48 | 6,664 | -0.72% |
|
| 2018/05/28 | 3 | 27.42 | 4 | 27.80 | 27.80 | -1 | 7,173 | -0.01% |
|
| 2018/05/25 | 8 | 29.20 | 1 | 28.55 | 28.35 | 7 | 7,159 | 0.10% |
|
| 2018/05/22 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 7,217 | 0.01% |
|
| 2018/05/21 | 1 | 31.20 | 1 | 31.45 | 31.30 | 0 | 7,215 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 29.80 | 30.25 | -1 | 7,132 | -0.01% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 30.15 | 29.80 | -1 | 7,092 | -0.01% |
|
| 2018/05/16 | 2 | 31.10 | 2 | 30.50 | 30.70 | 0 | 7,036 | 0.00% |
|
| 2018/05/15 | 3 | 30.70 | 2 | 30.10 | 30.70 | 1 | 6,914 | 0.01% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 28.30 | 28.15 | -2 | 6,752 | -0.03% |
|
| 2018/05/11 | 4 | 27.84 | 6 | 27.50 | 27.50 | -2 | 6,704 | -0.03% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 29.25 | 29.00 | -2 | 6,614 | -0.03% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 28.80 | 29.00 | -1 | 6,519 | -0.02% |
|
| 2018/05/08 | 1 | 29.00 | 2 | 27.83 | 28.30 | -1 | 6,431 | -0.02% |
|
| 2018/05/07 | 1 | 29.50 | 1 | 29.80 | 30.15 | 0 | 6,336 | 0.00% |
|
| 2018/05/03 | 11 | 30.39 | 0 | 0.00 | 30.55 | 11 | 6,131 | 0.18% |
|
| 2018/05/02 | 3 | 32.97 | 8 | 32.28 | 32.85 | -5 | 6,001 | -0.08% |
|
| 2018/04/30 | 1 | 31.00 | 1 | 31.65 | 31.00 | 0 | 5,888 | 0.00% |
|
| 2018/04/27 | 20 | 29.50 | 1 | 29.35 | 30.00 | 19 | 5,806 | 0.33% |
|
| 2018/04/26 | 37 | 30.91 | 20 | 32.35 | 29.80 | 17 | 5,670 | 0.30% |
|
| 2018/04/25 | 1 | 33.10 | 1 | 33.00 | 33.10 | 0 | 5,522 | 0.00% |
|
| 2018/04/24 | 3 | 33.40 | 2 | 31.78 | 32.25 | 1 | 5,425 | 0.02% |
|
| 2018/04/23 | 7 | 34.51 | 7 | 35.58 | 33.40 | 0 | 5,303 | 0.00% |
|
| 2018/04/20 | 5 | 37.41 | 4 | 37.68 | 36.60 | 1 | 5,122 | 0.02% |
|
| 2018/04/19 | 28 | 38.69 | 19 | 38.31 | 37.10 | 9 | 5,009 | 0.18% |
|
| 2018/04/18 | 11 | 38.95 | 3 | 38.47 | 39.85 | 8 | 4,802 | 0.17% |
|
| 2018/04/17 | 7 | 38.31 | 13 | 38.02 | 36.25 | -6 | 4,654 | -0.13% |
|
| 2018/04/16 | 1 | 36.80 | 7 | 36.87 | 36.90 | -6 | 4,482 | -0.13% |
|
| 2018/04/13 | 19 | 36.25 | 4 | 35.34 | 35.75 | 15 | 4,361 | 0.34% |
|
| 2018/04/12 | 3 | 32.90 | 8.1 | 33.87 | 34.30 | -5.1 | 4,000 | -0.13% |
|
| 2018/04/03 | 4 | 30.24 | 1 | 30.50 | 30.75 | 3 | 3,383 | 0.09% |
|
| 2018/03/29 | 0 | 0.00 | 4 | 28.91 | 28.25 | -4 | 3,157 | -0.13% |
|
| 2018/03/26 | 8 | 29.38 | 6 | 29.83 | 30.20 | 2 | 2,838 | 0.07% |
|
| 2018/03/23 | 4 | 27.45 | 5 | 27.28 | 28.50 | -1 | 2,599 | -0.04% |
|
| 2018/03/21 | 2 | 26.30 | 8 | 26.84 | 26.55 | -6 | 2,321 | -0.26% |
|
| 2018/03/20 | 0 | 0.00 | 0.1 | 25.20 | 25.20 | -0.1 | 2,132 | 0.00% |
|
| 2018/03/14 | 4 | 25.64 | 0 | 0.00 | 25.55 | 4 | 1,987 | 0.20% |
|
| 2018/03/13 | 0 | 0.00 | 10 | 25.23 | 25.65 | -10 | 1,849 | -0.54% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 23.70 | 24.00 | -5 | 1,639 | -0.31% |
|
| 2018/03/09 | 5 | 23.90 | 0 | 0.00 | 24.40 | 5 | 1,599 | 0.31% |
|
| 2018/03/08 | 1 | 24.05 | 16 | 24.33 | 24.00 | -15 | 1,520 | -0.99% |
|
| 2018/03/07 | 5 | 23.29 | 5 | 24.35 | 22.60 | 0 | 1,359 | 0.00% |
|
| 2018/03/06 | 14 | 23.86 | 7 | 24.19 | 24.15 | 7 | 1,276 | 0.55% |
|
| 2018/03/05 | 0 | 0.00 | 35 | 24.76 | 22.95 | -35 | 1,138 | -3.08% |
|
| 2018/03/02 | 6 | 23.15 | 31 | 23.34 | 22.95 | -25 | 923 | -2.71% |
|
| 2018/03/01 | 0 | 0.00 | 12 | 22.70 | 22.65 | -12 | 824 | -1.45% |
|
| 2018/02/27 | 0 | 0.00 | 8 | 22.45 | 21.90 | -8 | 758 | -1.05% |
|
| 2018/02/26 | 0 | 0.00 | 27 | 21.19 | 20.95 | -27 | 687 | -3.93% |
|
| 2018/02/22 | 2 | 20.83 | 3 | 19.88 | 20.15 | -1 | 600 | -0.17% |
|
| 2018/02/21 | 3 | 19.60 | 0 | 0.00 | 20.05 | 3 | 501 | 0.60% |
|
| 2018/01/17 | 0 | 0.00 | 20 | 18.70 | 18.55 | -20 | 519 | -3.85% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 18.60 | 18.50 | -3 | 544 | -0.55% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 17.15 | 17.30 | -3 | 512 | -0.59% |
|