撼訊 (6150)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	78.70	0	0.00	77.80	1	1,512	0.07%
2024/04/19	1	80.10	18	79.26	79.00	-17	1,605	-1.06%
2024/04/16	1	84.90	0	0.00	82.00	1	1,647	0.06%
2024/04/10	0	0.00	4	89.50	89.40	-4	1,655	-0.24%
2024/04/02	4	91.80	0	0.00	92.00	4	1,687	0.24%
2024/03/29	10	93.30	0	0.00	90.80	10	1,672	0.60%
2024/03/27	0	0.00	1	89.90	89.90	-1	1,660	-0.06%
2024/03/19	0	0.00	10	90.90	90.90	-10	1,654	-0.60%
2024/03/15	0	0.00	0.2	91.80	91.20	-0.2	1,716	-0.01%
2024/03/13	0	0.00	2	100.50	95.60	-2	1,750	-0.11%
2024/03/12	42	101.20	15	100.00	100.00	27	1,864	1.45%
2024/03/08	5	97.50	0	0.00	93.50	5	2,133	0.23%
2024/03/07	10	99.39	0	0.00	96.80	10	2,132	0.47%
2024/03/06	8	99.28	2	100.45	98.70	6	2,075	0.29%
2024/03/05	5	99.90	6	99.70	98.80	-1	2,055	-0.05%
2024/03/04	4	96.35	0	0.00	94.60	4	1,941	0.21%
2024/03/01	6	101.25	0	0.00	96.00	6	1,910	0.31%
2024/02/19	0	0.00	7	95.09	95.00	-7	1,810	-0.39%
2024/02/15	1	93.00	0	0.00	91.90	1	1,817	0.06%
2024/01/16	0	0.00	8	87.60	87.00	-8	2,909	-0.27%
2024/01/08	0.1	88.30	0	0.00	87.80	0.1	3,015	0.00%
2023/12/28	1	92.80	1	91.40	90.70	0	3,277	0.00%
2023/12/27	0	0.00	1	90.80	90.70	-1	3,275	-0.03%
2023/12/13	10	93.20	2	93.40	93.40	8	3,606	0.22%
2023/12/11	0	0.00	1	92.20	92.30	-1	3,545	-0.03%
2023/12/08	2	94.45	1	94.50	93.00	1	3,522	0.03%
2023/12/06	0	0.00	7	99.74	101.50	-7	3,333	-0.21%
2023/12/05	0	0.00	2	95.20	92.70	-2	3,102	-0.06%
2023/12/04	1	96.00	0	0.00	93.80	1	2,926	0.03%
2023/11/30	0	0.00	20	95.00	94.30	-20	2,879	-0.69%
2023/11/24	0	0.00	1	89.00	89.10	-1	2,784	-0.04%
2023/11/22	0	0.00	2	92.80	91.70	-2	2,752	-0.07%
2023/11/21	20	93.65	0	0.00	92.90	20	2,740	0.73%
2023/11/16	0	0.00	5	95.00	92.20	-5	2,670	-0.19%
2023/11/13	0.1	92.60	0	0.00	93.50	0.1	2,600	0.00%
2023/11/09	6	97.12	1	93.50	93.50	5	2,520	0.20%
2023/11/02	0	0.00	10	93.16	92.80	-10	2,260	-0.44%
2023/10/31	1	92.30	0	0.00	90.40	1	2,161	0.05%
2023/10/30	0	0.00	2	87.85	87.50	-2	2,088	-0.10%
2023/10/27	0	0.00	5	90.40	90.40	-5	2,074	-0.24%
2023/10/26	7	93.50	2	92.85	92.70	5	2,032	0.25%
2023/10/25	1	91.70	6	92.13	91.30	-5	1,891	-0.26%
2023/10/24	7	93.79	7	93.54	90.70	0	1,803	0.00%
2023/10/17	0	0.00	10	88.43	88.30	-10	2,042	-0.49%
2023/10/11	1	89.60	0	0.00	89.20	1	2,333	0.04%
2023/10/06	1	86.00	0.1	85.60	84.80	1	2,265	0.04%
2023/10/05	1	83.30	1	84.00	84.00	0	2,240	0.00%
2023/09/26	0.1	83.00	1	84.40	82.90	-1	2,205	-0.04%
2023/09/25	10	82.50	0	0.00	81.90	10	2,209	0.45%
2023/09/22	1	85.10	11	85.38	83.30	-10	2,194	-0.46%
2023/09/21	1	85.00	0	0.00	85.00	1	2,166	0.05%
2023/09/19	1	89.60	1	86.00	86.00	0	2,080	0.00%
2023/09/18	1	84.60	1	84.80	86.10	0	1,968	0.00%
2023/09/14	10	77.80	0	0.00	78.20	10	1,897	0.53%
2023/08/08	1	80.60	0	0.00	78.80	1	2,505	0.04%
2023/08/04	12	81.40	0	0.00	81.40	12	2,476	0.48%
2023/07/31	0	0.00	2.1	92.91	91.40	-2.1	2,426	-0.08%
2023/07/27	1	97.70	0	0.00	98.80	1	2,395	0.04%
2023/07/24	1	109.00	1	110.00	109.50	0	2,343	0.00%
2023/07/21	2	111.00	3	108.67	113.50	-1	2,319	-0.04%
2023/07/20	5	109.90	3	105.83	109.00	2	2,142	0.09%
2023/07/19	1	104.00	0	0.00	104.00	1	1,792	0.06%
2023/07/18	2	105.00	3	98.23	94.70	-1	1,715	-0.06%
2023/07/17	1	95.30	0	0.00	97.40	1	1,513	0.07%
2023/07/14	1.1	88.50	2	82.50	88.60	-1	1,466	-0.06%
2023/06/13	0	0.00	10	82.90	83.50	-10	1,248	-0.80%
2023/06/12	0	0.00	1	82.10	82.20	-1	1,203	-0.08%
2023/06/09	1	83.10	3	82.40	82.50	-2	1,141	-0.18%
2023/06/07	1	80.70	0	0.00	80.00	1	1,044	0.10%
2023/06/05	0	0.00	1	81.90	81.70	-1	995	-0.10%
2023/06/02	4	82.88	0	0.00	83.00	4	966	0.41%
2023/06/01	0	0.00	1	79.50	79.10	-1	908	-0.11%
2023/05/30	1	81.90	5	82.20	80.00	-4	812	-0.49%
2023/05/02	0	0.00	1	72.60	72.80	-1	1,113	-0.09%
2023/04/28	1	73.00	0	0.00	73.80	1	1,253	0.08%
2023/04/17	0	0.00	1	77.00	77.40	-1	1,618	-0.06%
2023/04/13	2	76.95	0	0.00	76.50	2	1,814	0.11%
2023/04/12	2	80.70	1	78.70	78.70	1	1,831	0.05%
2023/03/31	10	76.90	0	0.00	76.90	10	1,899	0.53%
2023/03/30	0	0.00	1	76.00	76.00	-1	1,920	-0.05%
2023/03/22	0	0.00	1	77.10	77.30	-1	2,983	-0.03%
2023/03/21	0	0.00	1	76.70	76.80	-1	2,999	-0.03%
2023/03/20	0	0.00	1	76.70	75.80	-1	2,998	-0.03%
2023/03/10	0	0.00	4	73.50	73.80	-4	3,162	-0.13%
2023/03/08	0	0.00	1	78.20	77.90	-1	3,213	-0.03%
2023/03/06	0	0.00	1	79.00	78.60	-1	3,234	-0.03%
2023/03/02	1	78.60	5	78.46	78.70	-4	3,313	-0.12%
2023/02/24	1	80.10	0	0.00	80.40	1	3,355	0.03%
2023/02/23	6	81.08	0	0.00	81.40	6	3,310	0.18%
2023/02/20	0	80.50	1	80.80	81.00	-1	3,467	-0.03%
2023/02/16	3	81.57	2	80.40	80.40	1	3,496	0.03%
2023/02/13	5	77.96	0	0.00	78.00	5	3,612	0.14%
2023/02/08	0	0.00	1	80.10	80.00	-1	3,962	-0.03%
2023/02/06	0	0.00	1	78.90	79.20	-1	3,990	-0.03%
2023/02/03	1	80.10	0	0.00	79.00	1	4,031	0.02%
2023/01/30	0	0.00	12	80.92	80.80	-12	4,860	-0.25%
2023/01/16	2	75.25	1	74.70	75.70	1	4,832	0.02%
2023/01/13	4	76.13	2	74.65	73.30	2	4,796	0.04%
2023/01/12	0	0.00	2	74.70	73.90	-2	4,905	-0.04%
2023/01/11	1	74.30	0	0.00	74.30	1	4,947	0.02%
2023/01/03	2	74.00	2	73.60	72.50	0	4,789	0.00%
2022/12/30	0	0.00	1	71.50	69.20	-1	4,642	-0.02%
2022/12/28	1	69.50	0	0.00	68.30	1	4,572	0.02%
2022/12/21	0	0.00	2	72.50	72.00	-2	4,502	-0.04%
2022/12/20	3	75.67	1	80.80	72.40	2	4,463	0.04%
2022/12/19	0	0.00	3	76.93	77.40	-3	4,277	-0.07%
2022/12/16	11	80.72	0	0.00	78.90	11	4,234	0.26%
2022/12/15	26	76.63	22	77.16	81.00	4	4,075	0.10%
2022/12/14	1	71.20	0	0.00	74.20	1	3,547	0.03%
2022/12/02	1	67.50	0	0.00	66.60	1	3,274	0.03%
2022/12/01	1	66.20	9	66.54	68.40	-8	3,249	-0.25%
2022/11/25	1	67.50	1	65.30	64.70	0	3,179	0.00%
2022/11/17	0	0.00	5	66.30	65.40	-5	2,984	-0.17%
2022/11/16	5	65.80	0	0.00	65.80	5	2,963	0.17%
2022/11/11	1	61.20	2	62.25	61.40	-1	2,801	-0.04%
2022/11/10	1	61.20	0	0.00	60.90	1	2,766	0.04%
2022/11/09	1	62.90	1	63.40	63.50	0	2,727	0.00%
2022/11/08	1	71.80	5	72.04	63.60	-4	2,648	-0.15%
2022/11/07	1	64.70	0	0.00	67.30	1	2,379	0.04%
2022/11/03	2	62.00	0	0.00	62.20	2	2,294	0.09%
2022/11/01	0	0.00	1	61.60	61.90	-1	2,270	-0.04%
2022/10/28	0	0.00	5	63.10	60.80	-5	2,109	-0.24%
2022/10/27	7	63.87	5	61.48	64.00	2	2,019	0.10%
2022/10/26	18	59.33	25	59.38	61.10	-7	1,559	-0.45%
2022/10/25	2	55.60	12	55.70	55.80	-10	1,306	-0.77%
2022/10/24	0	0.00	10	54.50	53.50	-10	1,314	-0.76%
2022/10/21	10	52.50	0	0.00	53.80	10	1,320	0.76%
2022/10/20	20	55.25	10	54.50	54.00	10	1,310	0.76%
2022/10/19	11	52.52	0	0.00	53.30	11	1,143	0.96%
2022/09/23	0	0.00	1	58.40	57.00	-1	1,477	-0.07%
2022/09/20	1	57.50	0	0.00	57.70	1	1,485	0.07%
2022/09/13	1	62.30	1	62.50	62.70	0	1,509	0.00%
2022/09/12	0	0.00	1	59.80	59.70	-1	1,502	-0.07%
2022/09/08	1	56.40	0	0.00	56.80	1	1,507	0.07%
2022/08/18	6	66.80	6	66.85	67.20	0	1,572	0.00%
2022/08/17	1	66.20	0	0.00	66.20	1	1,572	0.06%
2022/07/29	1	70.00	1	71.00	67.50	0	1,534	0.00%
2022/07/20	0	0.00	1	71.60	74.30	-1	1,287	-0.08%
2022/07/19	1	69.20	0	0.00	69.60	1	1,172	0.09%
2022/07/18	1	64.20	1	63.00	63.30	0	1,090	0.00%
2022/07/15	5	61.40	5	61.70	61.60	0	1,087	0.00%
2022/07/14	1	59.80	1	60.50	60.50	0	1,093	0.00%
2022/06/22	0	0.00	2	77.10	77.10	-2	1,250	-0.16%
2022/06/20	2	79.10	2	77.70	77.50	0	1,255	0.00%
2022/06/13	1	91.30	0	0.00	91.00	1	1,316	0.08%
2022/06/10	1	96.00	0	0.00	96.00	1	1,322	0.08%
2022/06/01	4	99.00	1	99.80	99.50	3	1,461	0.21%
2022/05/25	1	96.00	1	96.40	96.30	0	1,506	0.00%
2022/05/24	1	97.40	1	96.50	96.50	0	1,508	0.00%
2022/05/20	1	102.50	0	0.00	102.50	1	1,503	0.07%
2022/05/18	0	0.00	1	105.50	105.50	-1	1,509	-0.07%
2022/04/27	0	0.00	1	104.50	109.50	-1	1,616	-0.06%
2022/04/26	0	0.00	1	110.00	111.00	-1	1,597	-0.06%
2022/04/21	1	127.00	0	0.00	127.00	1	1,567	0.06%
2022/04/20	4	123.38	1	124.50	125.50	3	1,577	0.19%
2022/04/19	1	123.00	0	0.00	123.00	1	1,572	0.06%
2022/04/15	1	122.00	1	120.50	121.00	0	1,577	0.00%
2022/04/14	2	127.25	1	125.00	125.00	1	1,619	0.06%
2022/04/13	0	0.00	2	124.00	124.50	-2	1,641	-0.12%
2022/04/12	1	123.00	3	120.67	123.00	-2	1,650	-0.12%
2022/04/08	2	129.50	0	0.00	130.00	2	1,632	0.12%
2022/04/07	4	133.88	2	133.00	133.00	2	1,619	0.12%
2022/04/06	0	147.83	0	0.00	147.00	0	1,578	0.00%
2022/03/28	0	0.00	2	155.00	153.50	-2	1,943	-0.10%
2022/03/23	0	0.00	1	151.00	152.00	-1	2,056	-0.05%
2022/03/21	0	0.00	1	154.50	155.00	-1	2,082	-0.05%
2022/03/17	0	0.00	1	153.50	156.00	-1	2,210	-0.05%
2022/03/15	0	0.00	3	150.50	149.00	-3	2,562	-0.12%
2022/03/14	2	148.50	0	0.00	149.50	2	2,701	0.07%
2022/03/11	3	150.00	2	149.50	151.50	1	2,786	0.04%
2022/03/10	2	156.50	2	155.00	154.00	0	2,902	0.00%
2022/03/08	2	145.50	0	0.00	143.50	2	3,354	0.06%
2022/03/03	0	0.00	1	162.50	161.00	-1	3,668	-0.03%
2022/03/01	5	162.70	6	165.58	163.00	-1	3,795	-0.03%
2022/02/11	1	159.50	0	0.00	160.00	1	4,267	0.02%
2022/02/10	1	166.50	1	166.00	164.00	0	4,495	0.00%
2022/02/09	3	162.33	2	166.00	166.00	1	4,773	0.02%
2022/01/14	1	159.00	0	0.00	160.50	1	5,632	0.02%
2022/01/04	0	0.00	3	182.67	180.00	-3	6,593	-0.05%
2021/12/30	1	178.50	0	0.00	178.50	1	6,679	0.01%
2021/12/28	3	180.00	7	181.64	179.00	-4	6,666	-0.06%
2021/12/27	5	182.40	3	184.00	181.00	2	6,647	0.03%
2021/12/24	0	0.00	1	190.00	187.50	-1	6,613	-0.02%
2021/12/22	7	191.21	1	188.50	186.50	6	6,489	0.09%
2021/12/21	0	0.00	5	182.00	184.00	-5	6,350	-0.08%
2021/12/20	3	179.00	0	0.00	179.00	3	6,333	0.05%
2021/12/17	5	181.80	10	182.35	183.00	-5	6,255	-0.08%
2021/12/16	2	181.00	1	183.00	181.00	1	6,204	0.02%
2021/12/14	1	179.50	1	180.00	180.50	0	6,129	0.00%
2021/12/13	1	187.50	3	182.33	182.00	-2	6,059	-0.03%
2021/12/10	7	191.71	8	190.31	182.00	-1	5,943	-0.02%
2021/12/09	6	192.75	4	192.38	195.00	2	5,640	0.04%
2021/12/08	8	198.31	4	196.50	190.00	4	5,559	0.07%
2021/12/07	0	0.00	3	190.50	190.00	-3	5,406	-0.06%
2021/12/06	2	183.50	4	189.38	193.00	-2	5,344	-0.04%
2021/12/03	20	190.33	21	190.10	191.50	-1	5,293	-0.02%
2021/12/02	4	187.38	6	178.92	183.50	-2	5,077	-0.04%
2021/12/01	2	171.50	6	171.08	177.00	-4	4,987	-0.08%
2021/11/30	7	172.50	3	176.00	175.50	4	4,867	0.08%
2021/11/29	0	0.00	1	161.50	161.00	-1	4,674	-0.02%
2021/11/26	1	160.50	1	161.50	160.50	0	4,658	0.00%
2021/11/25	1	165.00	1	163.50	161.50	0	4,575	0.00%
2021/11/24	2	160.50	1	162.00	162.00	1	4,486	0.02%
2021/11/19	8	160.81	4	160.25	159.00	4	4,441	0.09%
2021/11/18	12	157.29	12	158.29	156.50	0	4,460	0.00%
2021/11/16	1	160.50	0	0.00	157.50	1	4,387	0.02%
2021/11/15	12	168.58	13	163.65	163.50	-1	4,333	-0.02%
2021/11/12	5	164.60	4	163.13	164.50	1	4,295	0.02%
2021/11/11	0	0.00	2	166.00	163.00	-2	4,223	-0.05%
2021/11/10	2	163.00	2	164.00	163.00	0	4,140	0.00%
2021/11/09	4	169.88	4	170.50	166.50	0	4,040	0.00%
2021/11/08	4	163.25	6	166.33	163.50	-2	3,798	-0.05%
2021/11/05	1	151.00	1	160.00	160.00	0	3,556	0.00%
2021/11/04	0	0.00	1	147.00	145.50	-1	3,393	-0.03%
2021/11/03	3	149.50	3	147.83	148.00	0	3,460	0.00%
2021/11/02	1	145.50	0	0.00	146.00	1	3,572	0.03%
2021/10/29	0	0.00	1	154.50	150.00	-1	3,527	-0.03%
2021/10/28	4	149.88	1	150.50	150.00	3	3,518	0.09%
2021/10/26	5	164.30	2	169.50	157.50	3	3,489	0.09%
2021/10/25	0	0.00	1	173.00	175.00	-1	3,305	-0.03%
2021/10/22	2	165.25	5	171.20	171.50	-3	3,268	-0.09%
2021/10/21	3	167.33	3	174.67	166.50	0	3,297	0.00%
2021/10/20	2	172.25	2	172.75	168.50	0	3,144	0.00%
2021/10/19	1	168.50	1	164.00	168.50	0	3,000	0.00%
2021/10/18	0	0.00	4	167.25	168.50	-4	2,794	-0.14%
2021/10/15	0	0.00	11	147.59	154.00	-11	2,589	-0.42%
2021/10/14	0	0.00	1	144.50	145.00	-1	2,484	-0.04%
2021/10/12	12	143.67	0	0.00	135.00	12	2,391	0.50%
2021/10/07	0	0.00	1	133.50	136.50	-1	2,337	-0.04%
2021/09/29	3	119.00	0	0.00	116.00	3	2,283	0.13%
2021/09/28	1	121.50	0	0.00	121.00	1	2,314	0.04%
2021/09/08	1	138.00	1	133.00	134.50	0	2,680	0.00%
2021/09/06	1	152.50	1	158.50	144.00	0	2,650	0.00%
2021/08/31	0	0.00	1	138.50	140.00	-1	2,809	-0.04%
2021/08/27	1	144.00	0	0.00	142.00	1	2,883	0.03%
2021/08/26	0	0.00	1	146.50	145.50	-1	2,946	-0.03%
2021/08/25	1	149.00	1	147.50	147.50	0	2,939	0.00%
2021/08/24	0	0.00	1	154.50	147.00	-1	2,934	-0.03%
2021/08/19	1	136.50	0	0.00	135.00	1	2,853	0.04%
2021/08/18	0	0.00	1	141.00	141.00	-1	2,847	-0.04%
2021/08/17	0	0.00	1	137.50	134.50	-1	2,838	-0.04%
2021/08/16	2	138.50	1	135.50	139.00	1	2,835	0.04%
2021/08/13	2	137.00	1	137.00	137.50	1	2,822	0.04%
2021/08/12	0	0.00	1	140.50	140.00	-1	2,819	-0.04%
2021/08/11	0	0.00	1	145.00	140.50	-1	2,988	-0.03%
2021/08/10	5	157.80	4	152.00	150.50	1	3,127	0.03%
2021/08/09	3	160.50	3	159.00	157.50	0	3,156	0.00%
2021/08/06	4	171.13	3	170.67	157.00	1	3,277	0.03%
2021/08/03	0	0.00	1	161.50	163.00	-1	3,431	-0.03%
2021/08/02	0	0.00	1	158.00	160.00	-1	3,502	-0.03%
2021/07/30	1	145.00	0	0.00	153.00	1	3,514	0.03%
2021/07/29	1	142.50	1	147.00	146.00	0	3,574	0.00%
2021/07/27	2	155.00	1	156.00	140.50	1	3,679	0.03%
2021/07/26	1	154.50	1	156.00	156.00	0	3,560	0.00%
2021/07/23	1	141.50	1	142.50	142.00	0	3,613	0.00%
2021/07/22	1	140.50	2	144.00	139.00	-1	3,726	-0.03%
2021/07/21	1	138.50	0	0.00	137.50	1	3,798	0.03%
2021/07/19	1	149.00	0	0.00	144.50	1	3,955	0.03%
2021/07/13	1	140.50	1	144.00	140.00	0	3,923	0.00%
2021/07/06	1	148.50	1	151.50	151.00	0	3,899	0.00%
2021/06/28	0	0.00	1	146.00	148.00	-1	4,156	-0.02%
2021/06/25	1	156.00	0	155.00	151.50	1	4,127	0.02%
2021/06/24	1	148.00	0	0.00	154.50	1	4,081	0.02%
2021/06/23	0	147.50	0.3	144.00	143.00	-0.3	4,030	-0.01%
2021/06/21	1	155.00	0	0.00	153.50	1	3,922	0.03%
2021/06/16	9	168.61	9	166.94	165.50	0	3,819	0.00%
2021/06/15	10	171.05	11	173.00	174.00	-1	3,782	-0.03%
2021/06/11	1.3	170.08	0	0.00	166.50	1.3	3,760	0.03%
2021/06/08	1	164.50	1	173.00	176.50	0	3,731	0.00%
2021/06/07	0	0.00	1	155.00	160.50	-1	3,699	-0.03%
2021/06/03	1	177.50	0	0.00	173.50	1	3,655	0.03%
2021/05/19	2	141.25	1	148.00	138.00	1	4,252	0.02%
2021/05/18	1	140.00	0	0.00	145.00	1	4,083	0.02%
2021/05/17	1	139.00	0	0.00	139.00	1	3,894	0.03%
2021/05/14	1	174.50	2	161.50	154.00	-1	3,862	-0.03%
2021/05/13	7	173.36	1	187.50	171.00	6	3,723	0.16%
2021/05/12	1	194.50	0	0.00	190.00	1	3,718	0.03%
2021/05/11	3	221.33	1	211.00	211.00	2	3,819	0.05%
2021/05/10	0	0.00	1	231.00	234.00	-1	3,787	-0.03%
2021/05/04	1	199.00	0	0.00	188.50	1	3,727	0.03%
2021/04/29	1	217.00	0	0.00	211.00	1	3,725	0.03%
2021/04/28	1	229.00	1	233.00	222.00	0	3,678	0.00%
2021/04/27	1	230.00	1	225.50	217.00	0	3,643	0.00%
2021/04/26	0	0.00	1	214.00	220.00	-1	3,606	-0.03%
2021/04/21	1	199.00	1	199.00	202.00	0	3,492	0.00%
2021/04/15	0	0.00	1	216.00	225.00	-1	3,499	-0.03%
2021/04/14	1	195.00	1	213.00	215.50	0	3,533	0.00%
2021/04/08	1	201.00	3	206.83	197.00	-2	3,714	-0.05%
2021/04/07	0	201.50	0	201.50	202.00	0	3,660	0.00%
2021/04/01	1	167.00	10	163.70	167.50	-9	3,979	-0.23%
2021/03/31	0	0.00	2	141.00	152.50	-2	4,130	-0.05%
2021/03/30	2	137.50	0	0.00	139.00	2	4,108	0.05%
2021/03/16	3	126.35	26	128.54	124.50	-23	4,558	-0.50%
2021/03/15	1	139.50	8	135.50	133.50	-7	4,822	-0.15%
2021/03/12	0	0.00	2	128.25	134.00	-2	4,812	-0.04%
2021/03/11	29	126.88	4	129.13	129.50	25	4,858	0.51%
2021/03/08	0	0.00	1	121.50	117.00	-1	4,999	-0.02%
2021/03/02	1	122.50	0	0.00	114.50	1	4,986	0.02%
2021/02/26	0	0.00	2	115.75	116.50	-2	5,001	-0.04%
2021/02/25	6	123.08	2	122.00	121.00	4	5,001	0.08%
2021/02/24	6	114.83	0	0.00	115.00	6	4,884	0.12%
2021/02/23	1	114.00	3.1	115.35	112.50	-2.1	4,811	-0.04%
2021/02/22	0	124.50	0	0.00	124.50	0	4,793	0.00%
2021/02/19	2.1	112.73	1	113.00	113.50	1.1	4,858	0.02%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/05	0	0.00	3	85.00	85.70	-3	5,089	-0.06%
2021/02/04	1	86.70	1	87.80	85.60	0	5,255	0.00%
2021/02/03	1	86.90	1	86.80	84.40	0	5,638	0.00%
2021/02/02	1	85.20	4	83.48	82.40	-3	5,957	-0.05%
2021/02/01	2	94.20	1	95.20	91.40	1	5,780	0.02%
2021/01/29	2	97.00	2	100.15	101.50	0	5,736	0.00%
2021/01/27	2	99.00	2	95.20	96.50	0	5,619	0.00%
2021/01/26	3	95.47	3	95.80	97.80	0	5,605	0.00%
2021/01/22	2	89.00	7	90.24	89.30	-5	5,502	-0.09%
2021/01/21	1	98.00	1	96.00	98.00	0	5,498	0.00%
2021/01/19	1	109.50	0	0.00	108.00	1	5,462	0.02%
2021/01/14	0	0.00	1	113.00	119.00	-1	5,627	-0.02%
2021/01/12	1	109.50	1	110.00	108.00	0	5,678	0.00%
2021/01/08	0	0.00	1	125.00	121.00	-1	5,670	-0.02%
2021/01/07	0	0.00	1	109.50	117.50	-1	5,660	-0.02%
2021/01/05	1	126.50	30	123.50	123.50	-29	5,659	-0.51%
2020/12/31	8	137.13	19	141.61	135.00	-11	5,629	-0.20%
2020/12/29	2	142.00	4	143.00	142.50	-2	5,358	-0.04%
2020/12/28	17	143.12	17	140.06	144.00	0	5,167	0.00%
2020/12/25	33	143.80	17	136.94	131.00	16	4,941	0.32%
2020/12/24	24	132.10	0	0.00	135.50	24	4,656	0.52%
2020/12/23	0	0.00	1	130.00	132.00	-1	4,643	-0.02%
2020/12/15	0	0.00	11	112.00	112.00	-11	4,606	-0.24%
2020/12/14	5	116.00	10	119.50	119.50	-5	4,600	-0.11%
2020/12/11	0	0.00	8	111.88	109.00	-8	4,587	-0.17%
2020/12/10	13	121.92	25	112.84	116.50	-12	4,571	-0.26%
2020/12/09	36	131.53	12	136.79	121.50	24	4,192	0.57%
2020/12/08	2	134.50	0	0.00	134.50	2	3,903	0.05%
2020/12/07	2	119.00	0	0.00	122.50	2	3,833	0.05%
2020/12/04	10	109.60	17	108.21	111.50	-7	3,828	-0.18%
2020/12/03	10	99.48	0	0.00	101.50	10	3,775	0.26%
2020/12/02	0	0.00	1	97.10	97.10	-1	3,860	-0.03%
2020/12/01	0	0.00	10	102.50	101.50	-10	3,923	-0.25%
2020/11/30	0	0.00	1	98.00	101.00	-1	4,060	-0.02%
2020/11/27	0	0.00	11	94.90	95.00	-11	4,199	-0.26%
2020/11/26	0	0.00	17	98.59	99.00	-17	4,198	-0.40%
2020/11/25	1	99.60	0	0.00	96.50	1	4,204	0.02%
2020/11/24	0	0.00	33	95.50	95.50	-33	4,190	-0.79%
2020/11/20	2	94.00	10	94.74	94.00	-8	4,171	-0.19%
2020/11/19	22	104.47	7	103.77	104.00	15	4,109	0.36%
2020/11/18	8	94.68	4	96.68	97.50	4	3,982	0.10%
2020/11/17	33	91.77	3	89.70	88.70	30	3,889	0.77%
2020/11/16	19	84.85	37	83.99	89.90	-18	3,808	-0.47%
2020/11/13	33	81.23	3	78.10	82.00	30	3,754	0.80%
2020/11/12	32	74.61	7	75.31	74.60	25	3,670	0.68%
2020/11/11	7	74.67	36	74.28	75.70	-29	3,475	-0.83%
2020/11/10	26	71.12	4.2	71.56	73.30	21.8	3,045	0.72%
2020/11/09	1	66.70	0	0.00	66.70	1	2,636	0.04%
2020/11/06	1	59.80	2	60.60	60.70	-1	2,612	-0.04%
2020/11/05	3	56.00	4	54.90	55.20	-1	2,569	-0.04%
2020/11/03	3	54.30	3	54.60	54.30	0	2,553	0.00%
2020/11/02	3	55.90	6	55.28	54.70	-3	2,564	-0.12%
2020/10/30	13	56.82	3	55.80	56.20	10	2,562	0.39%
2020/10/29	2	55.85	2	55.20	57.20	0	2,556	0.00%
2020/10/28	1	56.20	1	55.60	55.00	0	2,477	0.00%
2020/10/27	6	54.08	4	54.00	53.80	2	2,394	0.08%
2020/10/23	1	55.30	1	54.80	55.40	0	2,610	0.00%
2020/10/22	4	54.53	3	54.87	54.50	1	2,666	0.04%
2020/10/21	1	51.80	0	0.00	51.90	1	2,497	0.04%
2020/10/13	1	53.20	1	51.20	51.20	0	2,422	0.00%
2020/10/07	0	0.00	14	50.40	51.00	-14	2,361	-0.59%
2020/10/06	0	0.00	1	50.90	50.90	-1	2,371	-0.04%
2020/09/30	1	50.10	0	0.00	49.75	1	2,391	0.04%
2020/09/25	2	49.00	2	49.60	49.00	0	2,464	0.00%
2020/09/24	14	50.00	0	0.00	50.00	14	2,453	0.57%
2020/09/23	2	50.60	2	51.30	50.60	0	2,451	0.00%
2020/09/22	0	0.00	2	50.50	51.90	-2	2,451	-0.08%
2020/09/18	0	0.00	0.1	52.00	51.80	-0.1	2,438	0.00%
2020/09/17	1	52.30	0	0.00	52.30	1	2,433	0.04%
2020/09/11	0	0.00	1	55.00	52.10	-1	2,415	-0.04%
2020/09/10	1	57.90	0	0.00	57.10	1	2,340	0.04%
2020/09/09	0	0.00	2	57.55	57.00	-2	2,314	-0.09%
2020/09/08	3	57.33	4	58.40	58.60	-1	2,237	-0.04%
2020/09/07	0	0.00	8	52.26	55.00	-8	2,111	-0.38%
2020/09/03	4	54.33	4	55.48	54.20	0	2,030	0.00%
2020/09/02	0	0.00	14	52.94	55.30	-14	1,891	-0.74%
2020/09/01	2	50.30	2	50.40	50.30	0	1,757	0.00%
2020/08/31	9	50.00	15	50.21	50.00	-6	1,775	-0.34%
2020/08/26	3	48.75	16	48.63	48.75	-13	1,880	-0.69%
2020/08/20	0	0.00	1	45.65	46.20	-1	1,922	-0.05%
2020/08/19	16	50.61	34	51.00	49.60	-18	1,892	-0.95%
2020/08/18	23	49.77	13	50.30	49.20	10	1,813	0.55%
2020/08/14	20	47.60	1.1	47.41	47.00	18.9	1,758	1.07%
2020/08/13	0	0.00	0	46.15	46.15	0	1,741	0.00%
2020/08/12	0	0.00	0.6	45.70	45.70	-0.6	1,734	-0.03%
2020/08/11	1	46.30	0	0.00	46.25	1	1,723	0.06%
2020/08/07	3	47.90	3	47.60	47.90	0	1,763	0.00%
2020/08/05	2	48.80	10	49.10	48.80	-8	1,785	-0.45%
2020/08/04	2	49.00	0	0.00	48.85	2	1,804	0.11%
2020/08/03	7	54.43	7	53.14	53.00	0	1,802	0.00%
2020/07/31	2	54.10	2	52.50	54.10	0	1,787	0.00%
2020/07/30	14	52.85	1	52.80	53.10	13	1,772	0.73%
2020/07/29	14	54.39	9	54.32	53.80	5	1,784	0.28%
2020/07/28	6	51.65	1	49.60	51.80	5	1,620	0.31%
2020/07/21	0	0.00	1	45.65	45.50	-1	1,559	-0.06%
2020/07/20	1	44.35	0	0.00	44.25	1	1,561	0.06%
2020/07/16	1	47.60	0	0.00	47.50	1	1,561	0.06%
2020/07/09	0	0.00	1	50.80	49.60	-1	1,584	-0.06%
2020/07/07	1	50.50	0	0.00	51.60	1	1,581	0.06%
2020/07/03	0	0.00	1	48.85	48.85	-1	1,524	-0.07%
2020/06/23	1	50.20	0	0.00	48.85	1	1,479	0.07%
2020/06/18	2	50.40	2	50.20	50.40	0	1,456	0.00%
2020/06/17	2	50.80	2	50.80	50.80	0	1,448	0.00%
2020/06/16	2	51.70	5	51.18	51.70	-3	1,442	-0.21%
2020/06/12	0	0.00	4	49.74	50.30	-4	1,424	-0.28%
2020/06/11	10	53.06	13	52.98	51.40	-3	1,420	-0.21%
2020/06/10	0	0.00	1	50.10	51.50	-1	1,362	-0.07%
2020/06/08	0	0.00	7	51.10	51.10	-7	1,349	-0.52%
2020/06/04	0	0.00	1	51.70	51.70	-1	1,300	-0.08%
2020/06/03	0	0.00	1	51.10	51.90	-1	1,291	-0.08%
2020/06/02	2	52.35	10	52.42	52.00	-8	1,268	-0.63%
2020/05/29	12	52.20	4	51.53	50.70	8	1,145	0.70%
2020/05/27	3	48.87	0	0.00	48.55	3	1,061	0.28%
2020/05/26	7	48.70	0	0.00	48.00	7	1,071	0.65%
2020/05/15	10	50.80	1	50.20	50.90	9	1,106	0.81%
2020/05/14	4	53.78	7	53.03	53.70	-3	1,094	-0.27%
2020/05/13	2.9	52.67	1	52.20	51.20	1.9	1,090	0.17%
2020/05/12	4	50.53	4	50.85	50.30	0	1,045	0.00%
2020/05/11	2	52.60	8	51.60	52.60	-6	1,067	-0.56%
2020/05/06	4	48.90	4	49.20	48.90	0	1,042	0.00%
2020/05/05	3	49.25	3	50.40	49.25	0	1,027	0.00%
2020/04/30	9	45.53	1	46.00	45.50	8	879	0.91%
2020/04/27	1	41.70	10	42.00	41.90	-9	834	-1.08%
2020/04/20	10	40.22	0	0.00	40.25	10	810	1.23%
2020/04/16	0	0.00	1	43.55	42.80	-1	808	-0.12%
2020/03/18	2	34.80	0	0.00	34.20	2	943	0.21%
2020/03/13	2	42.60	0	0.00	43.00	2	913	0.22%
2020/03/10	2	52.50	0	0.00	53.80	2	898	0.22%
2020/03/09	1	53.40	0	0.00	54.00	1	894	0.11%
2020/03/02	3	57.00	0	0.00	57.70	3	875	0.34%
2020/02/27	0	0.00	5	59.40	59.00	-5	873	-0.57%
2020/02/26	10	64.70	4	64.70	62.80	6	858	0.70%
2020/02/19	0	0.00	0.2	63.40	63.50	-0.2	820	-0.02%
2020/02/18	0	0.00	2	64.60	63.50	-2	817	-0.24%
2020/02/14	9	65.50	1	65.10	64.60	8	799	1.00%
2020/02/12	3	64.93	2	63.85	63.70	1	754	0.13%
2020/02/11	14	63.08	3	62.03	63.00	11	710	1.55%
2020/02/03	2	51.00	5	50.44	50.30	-3	615	-0.49%
2020/01/14	0	0.00	4	63.20	63.20	-4	878	-0.46%
2020/01/10	2	63.20	5	63.08	62.60	-3	881	-0.34%
2020/01/08	2	67.10	0	0.00	66.60	2	858	0.23%
2020/01/07	14	68.39	8	68.59	67.00	6	834	0.72%
2020/01/02	2	67.50	0	0.00	66.80	2	843	0.24%
2019/12/31	0	0.00	2	64.25	64.10	-2	832	-0.24%
2019/12/04	3	63.50	0	0.00	63.60	3	969	0.31%
2019/11/11	0	0.00	2	68.00	66.90	-2	1,137	-0.18%
2019/11/07	0	0.00	1	66.30	66.30	-1	1,160	-0.09%
2019/11/04	0	0.00	5	69.00	68.20	-5	1,225	-0.41%
2019/10/31	0	0.00	5	70.30	68.50	-5	1,288	-0.39%
2019/10/30	2	69.80	2.1	68.81	69.10	-0.1	1,300	-0.01%
2019/10/29	11	74.73	0	0.00	70.00	11	1,285	0.86%
2019/10/28	0	0.00	3	70.60	72.20	-3	1,133	-0.26%
2019/10/25	0	0.00	2	66.50	65.70	-2	1,084	-0.18%
2019/10/14	0	0.00	1	69.70	67.20	-1	1,047	-0.10%
2019/10/09	0	0.00	3	69.10	69.00	-3	1,017	-0.29%
2019/10/08	3	67.97	0	0.00	67.90	3	1,096	0.27%
2019/10/07	1	66.10	1	66.90	66.90	0	1,262	0.00%
2019/10/01	2	60.10	0	0.00	61.80	2	1,450	0.14%
2019/09/27	0	0.00	10	61.10	60.60	-10	1,441	-0.69%
2019/09/25	0	0.00	1	66.70	66.70	-1	1,401	-0.07%
2019/09/17	5	67.20	0	0.00	67.10	5	1,428	0.35%
2019/09/10	3	67.70	0	0.00	68.40	3	1,956	0.15%
2019/09/03	3	70.60	5	70.00	69.20	-2	2,036	-0.10%
2019/08/26	5	69.00	0	0.00	69.10	5	2,053	0.24%
2019/08/22	0	0.00	5	69.80	68.10	-5	2,051	-0.24%
2019/08/14	4	74.40	0	0.00	71.40	4	2,048	0.20%
2019/08/13	10	77.60	0	0.00	76.10	10	2,052	0.49%
2019/08/12	1	78.40	0	0.00	77.60	1	2,085	0.05%
2019/08/06	6	80.10	0	0.00	76.90	6	2,353	0.25%
2019/08/01	0	0.00	4	79.90	78.10	-4	2,371	-0.17%
2019/07/23	0	0.00	1	78.50	77.60	-1	2,371	-0.04%
2019/07/18	1	74.60	0	0.00	74.70	1	2,434	0.04%
2019/07/12	6	80.72	10	81.44	80.20	-4	2,520	-0.16%
2019/07/11	12	86.70	19	87.77	85.00	-7	2,417	-0.29%
2019/07/10	12	85.18	7	84.43	87.40	5	2,238	0.22%
2019/07/09	6	81.32	7	81.03	79.50	-1	2,132	-0.05%
2019/07/08	3	82.50	7	82.44	81.70	-4	2,117	-0.19%
2019/06/28	3	77.60	0	0.00	77.80	3	2,720	0.11%
2019/06/24	0	0.00	0.1	80.10	80.50	-0.1	2,897	0.00%
2019/06/21	2	80.40	13	80.09	79.50	-11	2,915	-0.38%
2019/06/20	11	78.36	3	78.10	78.00	8	2,763	0.29%
2019/06/18	0	0.00	5	77.20	76.00	-5	2,719	-0.18%
2019/06/17	2	73.50	0	0.00	72.90	2	2,678	0.07%
2019/06/04	0	0.00	1	70.50	69.10	-1	2,677	-0.04%
2019/06/03	14	72.79	11	72.15	72.10	3	2,669	0.11%
2019/05/31	1	71.40	0	0.00	71.60	1	2,673	0.04%
2019/05/28	25	72.28	35	75.00	75.00	-10	2,701	-0.37%
2019/05/27	5	69.50	0	0.00	69.90	5	2,683	0.19%
2019/05/24	0	0.00	1	67.80	67.70	-1	2,698	-0.04%
2019/05/22	10	70.60	0	0.00	68.70	10	2,770	0.36%
2019/05/17	4	68.85	2	71.60	67.80	2	3,038	0.07%
2019/05/16	0	0.00	3	75.10	73.20	-3	3,008	-0.10%
2019/05/15	1	74.10	1	76.10	73.80	0	3,107	0.00%
2019/05/14	4	74.48	4	72.98	75.80	0	3,044	0.00%
2019/05/13	0	0.00	2	71.20	70.00	-2	2,900	-0.07%
2019/04/29	0	0.00	1	65.60	65.20	-1	2,844	-0.04%
2019/04/26	0	0.00	7	67.50	67.90	-7	2,934	-0.24%
2019/04/24	0	0.00	1	71.40	70.90	-1	3,009	-0.03%
2019/04/23	3	70.70	1	70.10	70.10	2	2,980	0.07%
2019/04/19	0	0.00	5	69.14	69.00	-5	2,978	-0.17%
2019/04/18	0	0.00	7	73.50	71.00	-7	2,966	-0.24%
2019/04/10	12	76.50	3	75.83	72.90	9	3,024	0.30%
2019/04/09	1	81.80	3	82.13	81.00	-2	2,995	-0.07%
2019/04/08	8	84.66	19	83.56	83.40	-11	3,035	-0.36%
2019/04/03	2	78.25	1	77.40	79.30	1	2,943	0.03%
2019/04/02	2	70.95	0	0.00	72.10	2	3,016	0.07%
2019/04/01	0	0.00	5	70.40	68.70	-5	3,087	-0.16%
2019/03/28	22	70.35	12	71.02	68.20	10	3,261	0.31%
2019/03/26	13	70.25	14	69.41	69.00	-1	3,159	-0.03%
2019/03/25	2	69.30	0	0.00	69.10	2	3,183	0.06%
2019/03/22	3	68.90	16	69.51	68.50	-13	3,151	-0.41%
2019/03/21	18	70.56	2	70.05	69.40	16	3,124	0.51%
2019/03/20	8	70.45	8	70.48	68.70	0	3,073	0.00%
2019/03/19	0	0.00	2	67.55	69.80	-2	2,923	-0.07%
2019/03/18	0	0.00	1	63.50	63.50	-1	2,876	-0.03%
2019/03/12	3	66.43	2	66.15	65.20	1	2,893	0.03%
2019/03/11	0	0.00	1	65.00	65.90	-1	2,903	-0.03%
2019/03/08	1	62.50	1	62.30	65.30	0	2,926	0.00%
2019/03/07	1	63.50	0	0.00	63.50	1	2,924	0.03%
2019/03/05	1	68.30	1	69.00	66.10	0	3,018	0.00%
2019/03/04	1	66.80	1	67.00	66.90	0	2,989	0.00%
2019/02/27	2	65.30	1	64.50	64.50	1	2,984	0.03%
2019/02/25	2	68.95	2	69.50	68.80	0	3,000	0.00%
2019/02/22	2	67.80	1	68.00	67.90	1	2,984	0.03%
2019/02/20	0	0.00	5	69.28	68.70	-5	2,922	-0.17%
2019/02/19	21	70.21	3	69.37	68.40	18	2,892	0.62%
2019/02/18	1	65.70	4	66.68	67.80	-3	2,736	-0.11%
2019/02/15	1	63.30	7	62.81	61.70	-6	2,665	-0.23%
2019/02/14	11	66.06	6	65.58	64.10	5	2,651	0.19%
2019/02/13	1	60.20	0	0.00	63.20	1	2,495	0.04%
2019/02/12	1	56.70	1	56.90	57.50	0	2,481	0.00%
2019/02/11	2	57.25	2	56.80	56.40	0	2,528	0.00%
2019/01/30	0	0.00	1	57.00	57.00	-1	2,544	-0.04%
2019/01/29	0	0.00	1	57.00	57.00	-1	2,570	-0.04%
2019/01/28	1	59.00	1	58.70	57.60	0	2,600	0.00%
2019/01/25	1	59.80	1	60.50	58.50	0	2,728	0.00%
2019/01/24	3	58.47	3	58.73	59.50	0	2,718	0.00%
2019/01/21	2	58.35	2	58.80	57.40	0	2,675	0.00%
2019/01/18	7	59.66	6	59.77	59.00	1	2,658	0.04%
2019/01/17	2	56.75	1	59.50	57.10	1	2,570	0.04%
2019/01/16	0	0.00	1	54.80	55.00	-1	2,512	-0.04%
2019/01/15	1	53.00	1	53.80	54.20	0	2,492	0.00%
2019/01/14	1	54.20	3	54.13	53.10	-2	2,490	-0.08%
2019/01/11	2	52.85	4	52.40	53.50	-2	2,484	-0.08%
2019/01/09	4	55.03	2	55.25	54.10	2	2,461	0.08%
2019/01/07	1	52.50	1	53.60	52.90	0	2,467	0.00%
2019/01/03	0	0.00	6	54.63	53.20	-6	2,462	-0.24%
2019/01/02	3	55.20	0	0.00	54.50	3	2,451	0.12%
2018/12/28	3	55.27	6	53.95	56.60	-3	2,435	-0.12%
2018/12/27	14	57.44	10.2	57.53	55.20	3.8	2,398	0.16%
2018/12/26	8	58.63	27	60.03	56.40	-19	2,310	-0.82%
2018/12/25	8	63.38	5	63.32	62.60	3	2,180	0.14%
2018/12/24	18	60.10	10	57.61	61.10	8	1,941	0.41%
2018/12/22	35	55.14	45	55.39	55.60	-10	1,804	-0.55%
2018/12/19	0	0.00	0.2	47.30	47.30	-0.2	1,702	-0.01%
2018/12/10	2	47.20	0	0.00	46.70	2	1,779	0.11%
2018/12/06	0	0.00	1	49.50	48.00	-1	1,802	-0.06%
2018/12/05	10	51.50	10	51.30	51.30	0	1,807	0.00%
2018/12/04	0	0.00	2	53.00	52.50	-2	1,816	-0.11%
2018/12/03	12	53.08	1	53.10	53.00	11	1,827	0.60%
2018/11/29	10	53.20	0	0.00	51.00	10	1,863	0.54%
2018/11/26	0	0.00	1	47.90	47.85	-1	1,899	-0.05%
2018/11/21	0	0.00	3	47.63	48.20	-3	2,004	-0.15%
2018/11/14	0	0.00	0.1	49.00	49.10	-0.1	2,106	0.00%
2018/11/08	0	0.00	1	51.60	51.00	-1	2,241	-0.04%
2018/11/07	3	48.70	0	0.00	48.95	3	2,226	0.13%
2018/11/06	2	49.60	0	0.00	46.75	2	2,204	0.09%
2018/11/02	1	50.50	0	0.00	51.40	1	2,166	0.05%
2018/10/12	2	48.75	5	49.27	50.80	-3	2,625	-0.11%
2018/10/11	3	48.25	5	49.80	48.25	-2	2,763	-0.07%
2018/10/08	3	56.10	3	56.50	55.30	0	2,836	0.00%
2018/10/05	4	61.85	1	62.10	58.20	3	2,839	0.11%
2018/10/04	2	64.10	1	62.30	64.40	1	2,837	0.04%
2018/10/01	0	0.00	1	69.90	68.00	-1	2,901	-0.03%
2018/09/28	2	72.65	0	0.00	70.10	2	2,966	0.07%
2018/09/27	1	71.60	0	0.00	70.00	1	3,110	0.03%
2018/09/25	1	66.00	1	66.40	66.70	0	3,051	0.00%
2018/09/21	1	69.10	6	65.85	67.80	-5	3,045	-0.16%
2018/09/20	3	64.00	0	0.00	63.00	3	3,004	0.10%
2018/09/19	0	0.00	3	65.90	65.00	-3	3,007	-0.10%
2018/09/18	8	67.78	5	66.72	65.50	3	3,015	0.10%
2018/09/17	1	71.30	0	0.00	72.00	1	3,041	0.03%
2018/09/13	2	72.60	2	72.10	70.50	0	3,108	0.00%
2018/09/12	4	74.33	2	72.25	71.60	2	3,144	0.06%
2018/09/10	1	77.10	2	74.75	71.50	-1	3,144	-0.03%
2018/09/07	1	76.80	11	76.55	76.60	-10	3,153	-0.32%
2018/09/06	2	81.25	0	0.00	81.00	2	3,167	0.06%
2018/09/05	4	90.43	4	88.48	87.60	0	3,161	0.00%
2018/09/04	0	0.00	1	89.00	88.50	-1	3,171	-0.03%
2018/08/31	47	91.72	25	91.11	88.20	22	3,279	0.67%
2018/08/30	28	91.22	12	89.62	87.70	16	3,228	0.50%
2018/08/28	2	82.80	3	82.73	81.80	-1	3,330	-0.03%
2018/08/27	1	80.40	12	81.10	81.80	-11	3,371	-0.33%
2018/08/23	0	0.00	15	82.54	81.60	-15	3,532	-0.42%
2018/08/22	11	82.90	11	81.71	81.50	0	3,609	0.00%
2018/08/21	3	78.07	4	78.83	81.00	-1	3,594	-0.03%
2018/08/20	1	83.80	2	82.95	83.10	-1	3,567	-0.03%
2018/08/17	1	85.00	2	85.45	82.80	-1	3,577	-0.03%
2018/08/16	4	87.28	5	85.90	90.00	-1	3,620	-0.03%
2018/08/15	3	90.20	2	92.80	88.10	1	3,572	0.03%
2018/08/14	2	100.25	4	99.50	97.80	-2	3,615	-0.06%
2018/08/08	2	139.25	1	140.50	136.00	1	3,773	0.03%
2018/08/07	0	0.00	1	140.00	140.00	-1	3,857	-0.03%
2018/08/06	2	133.50	8.7	134.42	132.50	-6.7	3,942	-0.17%
2018/08/03	0	0.00	1	142.50	142.00	-1	4,055	-0.02%
2018/07/30	1	144.00	2	148.50	142.50	-1	4,266	-0.02%
2018/07/27	1	149.00	0	0.00	147.50	1	4,229	0.02%
2018/07/26	0	0.00	1	152.00	144.50	-1	4,175	-0.02%
2018/07/25	1	151.00	1	146.00	151.00	0	4,059	0.00%
2018/07/24	0	0.00	2	138.25	137.50	-2	3,983	-0.05%
2018/07/23	2	134.00	2	130.00	132.00	0	3,931	0.00%
2018/07/20	2	133.50	3	133.67	130.50	-1	3,915	-0.03%
2018/07/19	3	141.00	1	139.50	140.00	2	3,891	0.05%
2018/07/18	1	135.00	2	136.50	140.00	-1	3,829	-0.03%
2018/07/17	2	128.75	2	128.00	131.00	0	3,711	0.00%
2018/07/12	1	120.50	1	120.50	121.00	0	3,954	0.00%
2018/07/11	0	0.00	3	117.17	122.00	-3	4,061	-0.07%
2018/07/09	0	0.00	1	124.00	119.50	-1	4,169	-0.02%
2018/07/06	3	128.50	1	127.00	128.00	2	4,224	0.05%
2018/07/05	6	125.92	3	130.00	125.00	3	4,153	0.07%
2018/07/02	0	0.00	1	117.50	113.00	-1	3,933	-0.03%
2018/06/29	2	117.25	0	0.00	114.50	2	3,919	0.05%
2018/06/26	3	112.33	3	116.19	123.00	0	3,858	0.00%
2018/06/25	4	121.88	5	126.00	117.50	-1	3,808	-0.03%
2018/06/22	6	130.92	11	132.09	130.00	-5	3,758	-0.13%
2018/06/21	2	137.00	3	136.67	137.00	-1	3,903	-0.03%
2018/06/20	1	150.50	2	147.75	144.50	-1	3,996	-0.03%
2018/06/19	1	151.00	1	149.00	149.00	0	4,048	0.00%
2018/06/15	2	148.75	2	150.75	148.50	0	4,170	0.00%
2018/06/14	8	144.56	1	149.00	145.00	7	4,140	0.17%
2018/06/13	4	152.25	4	154.25	150.50	0	4,117	0.00%
2018/06/12	2	158.50	0	0.00	156.50	2	4,086	0.05%
2018/06/11	6	166.33	2	167.50	163.50	4	4,045	0.10%
2018/06/08	4	166.50	4	167.00	165.00	0	3,959	0.00%
2018/06/07	2	164.75	1	162.00	162.00	1	3,906	0.03%
2018/06/06	7	169.14	4	167.75	165.00	3	3,866	0.08%
2018/06/04	1	156.00	2	153.75	154.00	-1	3,640	-0.03%
2018/06/01	4	150.88	3	150.83	152.00	1	3,588	0.03%
2018/05/31	1	156.00	1	153.00	143.00	0	3,520	0.00%
2018/05/30	3	134.17	7	135.93	149.00	-4	3,421	-0.12%
2018/05/29	0	0.00	3	139.33	135.50	-3	3,347	-0.09%
2018/05/28	12	146.83	11	145.64	145.00	1	3,324	0.03%
2018/05/25	1	144.00	1	146.50	143.50	0	3,335	0.00%
2018/05/24	5	141.30	6.6	142.74	143.50	-1.6	3,291	-0.05%
2018/05/23	0	0.00	1	150.50	150.50	-1	3,190	-0.03%
2018/05/22	6	170.08	10	173.15	167.00	-4	3,275	-0.12%
2018/05/21	3	168.00	8	167.31	166.00	-5	3,266	-0.15%
2018/05/18	1	159.50	4	162.13	161.00	-3	3,534	-0.08%
2018/05/17	3	157.33	2	158.00	157.50	1	3,751	0.03%
2018/05/16	4	166.00	4	165.13	162.00	0	3,886	0.00%
2018/05/15	2	155.75	14	156.96	159.00	-12	3,991	-0.30%
2018/05/14	6	154.58	16	154.31	147.50	-10	4,003	-0.25%
2018/05/11	4	165.13	9	163.06	162.00	-5	4,077	-0.12%
2018/05/10	46	185.39	13	188.08	180.00	33	4,111	0.80%
2018/05/09	0	0.00	1	176.00	176.00	-1	3,853	-0.03%
2018/05/08	15	171.67	0	0.00	160.00	15	3,884	0.39%
2018/05/03	2	146.00	0	0.00	152.00	2	4,039	0.05%
2018/05/02	1	156.50	0	0.00	156.50	1	4,078	0.02%
2018/04/30	0	0.00	5	180.50	173.50	-5	4,146	-0.12%
2018/04/26	0	0.00	3	172.00	175.00	-3	4,227	-0.07%
2018/04/25	0	0.00	1	163.00	178.50	-1	4,295	-0.02%
2018/04/23	0	0.00	25	171.70	181.00	-25	4,843	-0.52%
2018/04/19	0	0.00	1	238.50	211.50	-1	5,128	-0.02%
2018/04/18	36	241.18	4	241.38	235.00	32	5,335	0.60%
2018/04/17	5	257.00	10	254.50	249.50	-5	5,068	-0.10%
2018/04/16	3	282.33	2	278.00	277.00	1	4,999	0.02%
2018/04/13	2	326.50	2	333.75	307.50	0	4,988	0.00%
2018/04/12	2	379.00	4	358.50	341.50	-2	4,988	-0.04%
2018/04/09	0	0.00	1	415.00	415.00	-1	5,352	-0.02%
2018/03/30	0	0.00	1	343.50	325.00	-1	5,465	-0.02%
2018/03/28	0	0.00	4	350.25	350.00	-4	5,507	-0.07%
2018/03/26	13	393.54	6	378.92	369.00	7	5,587	0.13%
2018/03/23	15	370.70	22	375.39	388.50	-7	5,446	-0.13%
2018/03/22	6	353.75	5	357.00	353.50	1	5,351	0.02%
2018/03/21	18	357.78	0	0.00	342.00	18	5,287	0.34%
2018/03/20	0	0.00	1	326.50	326.50	-1	5,155	-0.02%
2018/03/19	6	280.00	1	289.50	297.00	5	5,179	0.10%
2018/03/16	0	0.00	1	270.00	270.00	-1	5,184	-0.02%
2018/03/15	1	285.00	0	0.00	279.00	1	5,208	0.02%
2018/03/14	0	0.00	2	286.00	295.00	-2	5,245	-0.04%
2018/03/13	0	0.00	5	241.50	272.00	-5	5,285	-0.09%
2018/03/12	2	247.50	0	0.00	247.50	2	5,303	0.04%
2018/03/09	2	275.00	0	0.00	275.00	2	5,370	0.04%
2018/03/08	1	282.00	0	0.00	280.00	1	5,476	0.02%
2018/03/05	0	0.00	1	320.00	305.00	-1	6,048	-0.02%
2018/03/01	11	291.73	6	286.00	277.50	5	6,177	0.08%
2018/02/27	2	291.50	4	285.00	308.00	-2	6,183	-0.03%
2018/02/22	0	0.00	7	231.43	236.50	-7	6,229	-0.11%
2018/02/21	5	208.50	2	210.00	215.00	3	6,185	0.05%
2018/02/12	9	190.22	4	189.25	195.50	5	6,108	0.08%
2018/02/09	8	174.00	15	172.43	178.00	-7	5,806	-0.12%
2018/02/08	4	151.00	5	155.00	162.00	-1	5,565	-0.02%
2018/02/07	5	166.40	15	162.27	161.50	-10	5,401	-0.19%
2018/02/06	10	160.90	14	158.75	157.50	-4	5,232	-0.08%
2018/02/05	23	187.74	7	186.71	175.00	16	5,153	0.31%
2018/02/02	6	181.75	2	183.75	191.00	4	4,990	0.08%
2018/02/01	0	0.00	4	175.25	174.00	-4	4,841	-0.08%
2018/01/31	0	0.00	9	167.78	170.50	-9	4,806	-0.19%
2018/01/30	4	173.13	3	166.00	176.50	1	4,760	0.02%
2018/01/29	0	0.00	14	169.64	174.00	-14	4,697	-0.30%
2018/01/26	10	150.30	4	155.38	158.50	6	4,640	0.13%
2018/01/25	2	143.50	3	145.67	144.50	-1	4,582	-0.02%
2018/01/24	6	149.17	3	152.67	147.00	3	4,520	0.07%
2018/01/22	2	127.00	1	131.00	130.00	1	4,367	0.02%
2018/01/19	1	126.50	1	130.50	126.50	0	4,344	0.00%
2018/01/18	4	139.13	4	137.13	140.50	0	4,263	0.00%
2018/01/17	15	135.47	15	135.07	135.50	0	4,042	0.00%
2018/01/16	5	130.80	7	131.07	134.00	-2	3,690	-0.05%
2018/01/15	4	118.75	7	117.00	122.00	-3	3,563	-0.08%
2018/01/12	14	108.96	4	107.00	111.00	10	3,374	0.30%
2018/01/11	4	101.00	0	0.00	101.00	4	3,179	0.13%
2018/01/08	1	92.00	1	94.40	92.00	0	3,018	0.00%
2018/01/05	3	92.60	6	92.18	94.90	-3	2,944	-0.10%
2018/01/04	7	91.66	7	91.86	87.70	0	2,848	0.00%
2018/01/03	1	85.80	5	86.78	88.40	-4	2,705	-0.15%