券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 3 | 26.40 | 26.40 | -3 | 245 | -1.22% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 219 | -0.46% |
|
| 2024/11/01 | 0 | 0.00 | 5 | 28.35 | 28.35 | -5 | 245 | -2.03% |
|
| 2024/10/23 | 3 | 29.75 | 0 | 0.00 | 30.15 | 3 | 269 | 1.11% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 28.20 | 28.55 | -1 | 266 | -0.38% |
|
| 2024/10/09 | 3 | 28.30 | 1 | 28.00 | 27.45 | 2 | 523 | 0.38% |
|
| 2024/10/08 | 3 | 28.53 | 0 | 0.00 | 28.45 | 3 | 516 | 0.58% |
|
| 2024/09/05 | 2 | 26.55 | 0 | 0.00 | 25.95 | 2 | 662 | 0.30% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 27.18 | 26.95 | -2 | 760 | -0.26% |
|
| 2024/08/30 | 2 | 27.30 | 0 | 0.00 | 27.05 | 2 | 783 | 0.26% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 26.90 | 27.10 | -2 | 781 | -0.26% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 27.05 | 27.15 | -1 | 783 | -0.13% |
|
| 2024/08/26 | 3 | 27.15 | 0 | 0.00 | 26.95 | 3 | 786 | 0.38% |
|
| 2024/08/22 | 2 | 26.93 | 2 | 26.85 | 26.70 | 0 | 789 | 0.00% |
|
| 2024/08/21 | 1 | 26.85 | 1 | 26.60 | 26.60 | 0 | 791 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 4 | 26.94 | 26.80 | -4 | 790 | -0.51% |
|
| 2024/08/19 | 3 | 26.70 | 0 | 0.00 | 26.70 | 3 | 791 | 0.38% |
|
| 2024/08/16 | 4 | 26.63 | 1 | 26.50 | 26.50 | 3 | 791 | 0.38% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 28.40 | 27.80 | -1 | 753 | -0.13% |
|
| 2024/08/01 | 0 | 0.00 | 0.1 | 29.10 | 29.10 | -0.1 | 745 | -0.01% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 29.50 | 29.25 | -2 | 736 | -0.27% |
|
| 2024/07/17 | 20 | 33.71 | 10 | 32.70 | 33.00 | 10 | 650 | 1.54% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 29.50 | 29.40 | -2 | 371 | -0.54% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 29.30 | 29.10 | -2 | 374 | -0.53% |
|
| 2024/06/24 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 359 | 0.28% |
|
| 2024/06/14 | 1 | 28.80 | 1 | 28.45 | 28.30 | 0 | 287 | 0.00% |
|
| 2024/05/23 | 0.1 | 27.35 | 0 | 0.00 | 26.85 | 0.1 | 165 | 0.06% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 27.30 | 26.90 | -2 | 887 | -0.23% |
|
| 2024/04/01 | 2 | 27.10 | 0 | 0.00 | 27.05 | 2 | 881 | 0.23% |
|
| 2024/01/30 | 2 | 27.85 | 2 | 27.45 | 26.90 | 0 | 864 | 0.00% |
|
| 2024/01/19 | 27 | 30.20 | 31 | 28.98 | 28.90 | -4 | 772 | -0.52% |
|
| 2024/01/18 | 5 | 28.86 | 1 | 29.35 | 29.55 | 4 | 510 | 0.78% |
|
| 2024/01/17 | 1 | 27.50 | 1 | 27.50 | 26.90 | 0 | 302 | 0.00% |
|
| 2023/12/06 | 2 | 28.40 | 2 | 28.25 | 28.25 | 0 | 322 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 323 | -0.31% |
|
| 2023/11/17 | 3 | 27.63 | 2 | 27.60 | 27.50 | 1 | 324 | 0.31% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 27.55 | 27.75 | -1 | 315 | -0.32% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 27.10 | 26.85 | -1 | 305 | -0.33% |
|
| 2023/10/31 | 0 | 0.00 | 8 | 27.20 | 26.80 | -8 | 309 | -2.58% |
|
| 2023/10/25 | 8 | 27.00 | 0 | 0.00 | 27.30 | 8 | 336 | 2.38% |
|
| 2023/09/25 | 2 | 28.60 | 0 | 0.00 | 28.00 | 2 | 417 | 0.48% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 26.30 | 26.70 | -3 | 385 | -0.78% |
|
| 2023/09/04 | 3 | 26.85 | 3 | 26.70 | 26.50 | 0 | 383 | 0.00% |
|
| 2023/07/24 | 6 | 28.78 | 13 | 28.26 | 27.80 | -7 | 298 | -2.35% |
|
| 2023/07/21 | 2 | 27.03 | 0 | 0.00 | 27.00 | 2 | 229 | 0.87% |
|
| 2023/07/12 | 5 | 25.15 | 0 | 0.00 | 25.05 | 5 | 230 | 2.17% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 26.35 | 26.25 | -1 | 303 | -0.33% |
|
| 2023/06/30 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 296 | 0.34% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 26.00 | 25.90 | -0.1 | 362 | -0.03% |
|
| 2023/04/28 | 0 | 25.50 | 0 | 0.00 | 25.50 | 0 | 482 | 0.01% |
|
| 2023/04/27 | 0.1 | 25.10 | 0 | 0.00 | 25.10 | 0.1 | 491 | 0.02% |
|
| 2023/04/13 | 3 | 27.75 | 0 | 0.00 | 27.75 | 3 | 530 | 0.57% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 511 | -0.20% |
|
| 2023/04/10 | 1 | 28.55 | 0 | 0.00 | 27.90 | 1 | 519 | 0.19% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 27.60 | 27.55 | -2 | 547 | -0.36% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 27.20 | 27.10 | -2 | 507 | -0.39% |
|
| 2023/02/24 | 2 | 26.65 | 0 | 0.00 | 26.70 | 2 | 459 | 0.44% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 26.65 | 26.55 | -1 | 438 | -0.23% |
|
| 2023/02/03 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 408 | 0.24% |
|
| 2023/01/16 | 7 | 25.69 | 9 | 26.01 | 25.65 | -2 | 370 | -0.54% |
|
| 2023/01/13 | 1 | 25.00 | 1 | 24.45 | 24.30 | 0 | 314 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 246 | -0.41% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 25.60 | 25.00 | -2 | 235 | -0.85% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 25.00 | 25.35 | -1 | 203 | -0.49% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 24.60 | 23.70 | -1 | 184 | -0.54% |
|
| 2022/12/06 | 2 | 24.65 | 0 | 0.00 | 24.45 | 2 | 180 | 1.11% |
|
| 2022/12/02 | 7 | 25.55 | 1 | 26.10 | 25.35 | 6 | 160 | 3.75% |
|
| 2022/12/01 | 1 | 23.20 | 0 | 0.00 | 23.95 | 1 | 112 | 0.89% |
|
| 2022/11/22 | 2 | 22.35 | 0 | 0.00 | 22.10 | 2 | 104 | 1.92% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 95 | -1.04% |
|
| 2022/11/15 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 91 | 1.09% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 204 | -0.49% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 281 | -0.36% |
|
| 2022/08/11 | 1 | 21.95 | 0 | 0.00 | 22.35 | 1 | 277 | 0.36% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 280 | -0.36% |
|
| 2022/08/03 | 1 | 21.50 | 0 | 0.00 | 21.20 | 1 | 285 | 0.35% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 21.20 | 21.45 | -1 | 284 | -0.35% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 284 | -0.35% |
|
| 2022/07/12 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 282 | 0.35% |
|
| 2022/06/20 | 1 | 23.50 | 0 | 0.00 | 22.65 | 1 | 266 | 0.38% |
|
| 2022/06/13 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 252 | 0.79% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 230 | -0.43% |
|
| 2022/06/08 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 225 | 0.44% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 27.25 | 26.95 | -1 | 207 | -0.48% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 25.45 | 26.30 | -2 | 166 | -1.20% |
|
| 2022/05/11 | 1 | 23.40 | 0 | 0.00 | 23.90 | 1 | 85 | 1.17% |
|
| 2022/04/20 | 1 | 23.40 | 1 | 23.20 | 23.15 | 0 | 82 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 25.50 | 25.15 | -2 | 164 | -1.22% |
|
| 2021/12/27 | 2 | 24.75 | 0 | 0.00 | 24.75 | 2 | 142 | 1.40% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 25.45 | 25.50 | -2 | 170 | -1.17% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 24.50 | 24.55 | -2 | 180 | -1.11% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 24.10 | 24.20 | -5 | 279 | -1.79% |
|
| 2021/10/28 | 6 | 24.30 | 0 | 0.00 | 24.25 | 6 | 291 | 2.06% |
|
| 2021/10/07 | 1 | 23.10 | 1 | 23.05 | 23.05 | 0 | 706 | 0.00% |
|
| 2021/09/14 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 929 | 0.11% |
|
| 2021/09/13 | 2 | 23.45 | 0 | 0.00 | 23.35 | 2 | 930 | 0.21% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 24.60 | 24.45 | -1 | 939 | -0.11% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 26.35 | 26.20 | -1 | 963 | -0.10% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 27.00 | 26.65 | -1 | 961 | -0.10% |
|
| 2021/08/11 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 961 | 0.10% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 30.40 | 29.95 | -3 | 986 | -0.30% |
|
| 2021/08/02 | 3 | 29.95 | 0 | 0.00 | 29.85 | 3 | 966 | 0.31% |
|
| 2021/07/23 | 5 | 32.16 | 2 | 32.25 | 31.05 | 3 | 1,045 | 0.29% |
|
| 2021/07/22 | 2 | 31.68 | 2 | 31.75 | 32.35 | 0 | 1,043 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 30.30 | 30.60 | -1 | 951 | -0.11% |
|
| 2021/07/19 | 1 | 30.05 | 1 | 30.20 | 30.00 | 0 | 916 | 0.00% |
|
| 2021/05/12 | 1 | 23.70 | 0 | 0.00 | 24.00 | 1 | 1,350 | 0.07% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 28.50 | 27.90 | -2 | 1,218 | -0.16% |
|
| 2021/04/29 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 1,191 | 0.08% |
|
| 2021/04/28 | 1 | 30.85 | 2 | 31.40 | 31.60 | -1 | 1,164 | -0.09% |
|
| 2021/04/27 | 3 | 30.35 | 0 | 0.00 | 30.05 | 3 | 1,109 | 0.27% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 30.40 | 30.00 | -1 | 1,080 | -0.09% |
|
| 2021/04/06 | 1 | 29.40 | 2 | 29.00 | 29.10 | -1 | 1,047 | -0.10% |
|
| 2021/03/31 | 2 | 28.85 | 0 | 0.00 | 28.70 | 2 | 1,030 | 0.19% |
|
| 2021/03/25 | 2 | 28.30 | 2 | 27.85 | 27.75 | 0 | 1,045 | 0.00% |
|
| 2021/03/24 | 2 | 28.55 | 2 | 28.90 | 28.40 | 0 | 1,043 | 0.00% |
|
| 2021/03/03 | 1 | 27.90 | 1 | 28.15 | 28.00 | 0 | 1,180 | 0.00% |
|
| 2021/02/23 | 2 | 29.50 | 2 | 29.30 | 29.45 | 0 | 1,216 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 10 | 24.60 | 24.20 | -10 | 1,130 | -0.88% |
|
| 2021/01/25 | 10 | 25.35 | 0 | 0.00 | 25.15 | 10 | 1,190 | 0.84% |
|
| 2021/01/22 | 1 | 24.80 | 0 | 0.00 | 24.95 | 1 | 1,185 | 0.08% |
|
| 2021/01/14 | 2 | 27.70 | 2 | 27.70 | 27.95 | 0 | 1,177 | 0.00% |
|
| 2020/12/30 | 1 | 27.25 | 2 | 27.05 | 26.85 | -1 | 1,102 | -0.09% |
|
| 2020/12/29 | 1 | 27.15 | 0 | 0.00 | 26.70 | 1 | 1,092 | 0.09% |
|
| 2020/12/23 | 0 | 0.00 | 7 | 25.26 | 25.65 | -7 | 1,045 | -0.67% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 25.65 | 25.10 | -1 | 1,043 | -0.10% |
|
| 2020/12/17 | 2 | 25.65 | 0 | 0.00 | 25.85 | 2 | 1,049 | 0.19% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 26.48 | 26.20 | -2 | 1,041 | -0.19% |
|
| 2020/12/15 | 2 | 26.10 | 0 | 0.00 | 25.80 | 2 | 1,035 | 0.19% |
|
| 2020/12/11 | 1 | 28.25 | 0 | 0.00 | 28.50 | 1 | 984 | 0.10% |
|
| 2020/12/10 | 8 | 28.08 | 2 | 28.20 | 29.10 | 6 | 931 | 0.64% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 24.30 | 24.15 | -1 | 518 | -0.19% |
|
| 2020/11/17 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 513 | 0.19% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 23.40 | 23.50 | -2 | 451 | -0.44% |
|
| 2020/11/05 | 4 | 24.48 | 4 | 24.56 | 24.00 | 0 | 446 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 23.20 | 23.10 | -2 | 361 | -0.55% |
|
| 2020/11/02 | 3 | 22.08 | 0 | 0.00 | 22.10 | 3 | 354 | 0.85% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 23.60 | 23.20 | -2 | 353 | -0.57% |
|
| 2020/10/20 | 1 | 23.25 | 0 | 0.00 | 22.95 | 1 | 321 | 0.31% |
|
| 2020/10/19 | 1 | 23.00 | 0 | 0.00 | 22.75 | 1 | 317 | 0.31% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 23.90 | 23.40 | -1 | 302 | -0.33% |
|
| 2020/10/14 | 1 | 21.85 | 0 | 0.00 | 22.45 | 1 | 238 | 0.42% |
|
| 2020/09/23 | 1 | 22.30 | 1 | 22.50 | 22.10 | 0 | 247 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 22.05 | 21.85 | -3 | 249 | -1.20% |
|
| 2020/08/28 | 2 | 21.10 | 0 | 0.00 | 21.00 | 2 | 398 | 0.50% |
|
| 2020/08/07 | 1 | 22.75 | 0 | 0.00 | 22.55 | 1 | 435 | 0.23% |
|
| 2020/07/29 | 1 | 21.35 | 1 | 21.55 | 21.80 | 0 | 567 | 0.00% |
|
| 2020/07/28 | 1 | 22.00 | 1 | 22.15 | 21.55 | 0 | 568 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 26.65 | 26.10 | -1 | 711 | -0.14% |
|
| 2020/06/08 | 1 | 24.90 | 0 | 0.00 | 25.20 | 1 | 643 | 0.16% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 24.20 | 24.30 | -2 | 631 | -0.32% |
|
| 2020/06/02 | 2 | 23.85 | 1 | 23.70 | 23.70 | 1 | 645 | 0.16% |
|
| 2020/05/21 | 0 | 0.00 | 8 | 24.39 | 24.35 | -8 | 708 | -1.13% |
|
| 2020/05/20 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 716 | 0.14% |
|
| 2020/05/19 | 0 | 0.00 | 20 | 24.30 | 24.20 | -20 | 723 | -2.76% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 24.40 | 24.10 | -5 | 727 | -0.69% |
|
| 2020/05/14 | 0 | 0.00 | 13 | 25.69 | 25.10 | -13 | 738 | -1.76% |
|
| 2020/05/13 | 2 | 26.20 | 0 | 0.00 | 25.90 | 2 | 737 | 0.27% |
|
| 2020/05/11 | 25 | 25.95 | 4 | 26.49 | 26.30 | 21 | 736 | 2.85% |
|
| 2020/05/08 | 3 | 25.30 | 0 | 0.00 | 25.10 | 3 | 708 | 0.42% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 21.90 | 22.70 | -1 | 637 | -0.16% |
|
| 2020/04/15 | 2 | 21.75 | 4 | 21.94 | 21.20 | -2 | 690 | -0.29% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 21.10 | 20.30 | -4 | 824 | -0.48% |
|
| 2020/04/08 | 6 | 20.73 | 3 | 20.35 | 20.85 | 3 | 832 | 0.36% |
|
| 2020/04/07 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 845 | 0.24% |
|
| 2020/03/27 | 1 | 18.45 | 0 | 0.00 | 17.95 | 1 | 1,008 | 0.10% |
|
| 2020/03/25 | 1 | 18.35 | 0 | 0.00 | 18.25 | 1 | 1,227 | 0.08% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 23.50 | 23.25 | -1 | 1,196 | -0.08% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 26.78 | 26.50 | -3 | 1,293 | -0.23% |
|
| 2020/02/25 | 3 | 28.20 | 0 | 0.00 | 27.85 | 3 | 1,282 | 0.23% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 1,228 | -0.08% |
|
| 2020/02/18 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 1,213 | 0.08% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 26.80 | 27.40 | -2 | 1,210 | -0.17% |
|
| 2020/02/11 | 28 | 27.47 | 6 | 27.05 | 26.70 | 22 | 1,203 | 1.83% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 26.18 | 25.70 | -2 | 1,179 | -0.17% |
|
| 2020/02/04 | 2 | 25.68 | 0 | 0.00 | 25.90 | 2 | 1,175 | 0.17% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 27.50 | 27.35 | -1 | 1,240 | -0.08% |
|
| 2020/01/13 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 1,263 | 0.08% |
|
| 2020/01/09 | 2 | 26.83 | 2 | 26.65 | 26.60 | 0 | 1,401 | 0.00% |
|
| 2020/01/03 | 8 | 29.80 | 8 | 28.60 | 29.05 | 0 | 1,333 | 0.00% |
|
| 2019/12/25 | 1 | 30.20 | 0 | 0.00 | 29.10 | 1 | 1,316 | 0.08% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 29.98 | 29.80 | -3 | 1,372 | -0.22% |
|
| 2019/12/23 | 4 | 29.59 | 8 | 30.59 | 29.85 | -4 | 1,375 | -0.29% |
|
| 2019/12/20 | 8 | 29.40 | 4 | 29.45 | 29.85 | 4 | 1,356 | 0.29% |
|
| 2019/12/18 | 1 | 27.80 | 1 | 27.65 | 27.70 | 0 | 1,513 | 0.00% |
|
| 2019/12/10 | 1 | 27.35 | 0 | 0.00 | 27.10 | 1 | 1,560 | 0.06% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 26.80 | 26.80 | -2 | 1,553 | -0.13% |
|
| 2019/12/04 | 0 | 0.00 | 4 | 27.05 | 26.75 | -4 | 1,555 | -0.26% |
|
| 2019/12/03 | 7 | 27.24 | 1 | 27.30 | 27.00 | 6 | 1,553 | 0.39% |
|
| 2019/11/27 | 1 | 26.85 | 3 | 26.87 | 26.85 | -2 | 1,677 | -0.12% |
|
| 2019/11/26 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 1,692 | 0.12% |
|
| 2019/10/29 | 2 | 28.58 | 0 | 0.00 | 27.40 | 2 | 1,563 | 0.13% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 28.40 | 28.75 | -1 | 1,457 | -0.07% |
|
| 2019/10/17 | 0 | 0.00 | 10 | 28.50 | 29.25 | -10 | 1,384 | -0.72% |
|
| 2019/10/15 | 5 | 26.60 | 0 | 0.00 | 26.50 | 5 | 1,280 | 0.39% |
|
| 2019/10/14 | 5 | 26.95 | 0 | 0.00 | 26.70 | 5 | 1,276 | 0.39% |
|
| 2019/09/27 | 2 | 28.63 | 4 | 28.53 | 28.50 | -2 | 1,197 | -0.17% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 27.50 | 27.80 | -5 | 1,089 | -0.46% |
|
| 2019/09/25 | 2 | 27.50 | 5 | 27.40 | 27.35 | -3 | 1,041 | -0.29% |
|
| 2019/09/24 | 11 | 27.95 | 0 | 0.00 | 28.25 | 11 | 955 | 1.15% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 25.93 | 26.25 | -3 | 798 | -0.38% |
|
| 2019/09/18 | 1 | 24.35 | 0 | 0.00 | 23.70 | 1 | 649 | 0.15% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 23.63 | 23.80 | -3 | 634 | -0.47% |
|
| 2019/09/03 | 3 | 24.03 | 0 | 0.00 | 23.40 | 3 | 623 | 0.48% |
|
| 2019/08/29 | 0 | 0.00 | 6 | 21.42 | 21.90 | -6 | 451 | -1.33% |
|
| 2019/08/28 | 7 | 21.37 | 2 | 21.70 | 21.60 | 5 | 418 | 1.19% |
|
| 2019/08/26 | 0 | 0.00 | 0.8 | 19.85 | 20.00 | -0.8 | 394 | -0.20% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 452 | -0.22% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 448 | -0.22% |
|
| 2019/07/18 | 2 | 20.73 | 0 | 0.00 | 20.70 | 2 | 458 | 0.44% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 904 | -0.11% |
|
| 2019/06/27 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 842 | 0.12% |
|
| 2019/06/24 | 0 | 0.00 | 30 | 20.60 | 20.60 | -30 | 841 | -3.56% |
|
| 2019/06/17 | 2 | 22.00 | 4 | 22.45 | 22.30 | -2 | 803 | -0.25% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 21.05 | 21.15 | -1 | 774 | -0.13% |
|
| 2019/06/06 | 0 | 0.00 | 0.1 | 20.85 | 20.75 | -0.1 | 772 | -0.01% |
|
| 2019/06/04 | 0 | 0.00 | 0.1 | 22.00 | 20.65 | -0.1 | 774 | -0.01% |
|
| 2019/06/03 | 0 | 0.00 | 0.1 | 21.20 | 20.60 | -0.1 | 773 | -0.02% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 21.36 | 21.70 | -1 | 770 | -0.13% |
|
| 2019/05/17 | 1 | 20.40 | 0 | 0.00 | 20.00 | 1 | 767 | 0.13% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 21.03 | 20.85 | -2 | 777 | -0.26% |
|
| 2019/05/14 | 11 | 19.30 | 2.5 | 20.25 | 20.20 | 8.5 | 804 | 1.06% |
|
| 2019/05/10 | 1 | 20.60 | 0.1 | 21.15 | 20.75 | 0.9 | 801 | 0.11% |
|
| 2019/05/09 | 2 | 21.18 | 0 | 21.80 | 21.15 | 2 | 797 | 0.25% |
|
| 2019/05/08 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 794 | 0.13% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 798 | -0.13% |
|
| 2019/04/29 | 2 | 21.85 | 0 | 0.00 | 21.75 | 2 | 805 | 0.25% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 22.65 | 22.60 | -2 | 797 | -0.25% |
|
| 2019/04/23 | 1 | 23.60 | 1 | 23.60 | 23.50 | 0 | 779 | 0.00% |
|
| 2019/04/18 | 1 | 24.50 | 2 | 25.00 | 24.50 | -1 | 735 | -0.14% |
|
| 2019/04/17 | 2 | 24.50 | 2 | 24.03 | 24.20 | 0 | 662 | 0.00% |
|
| 2019/04/16 | 11 | 23.53 | 0 | 0.00 | 23.75 | 11 | 633 | 1.74% |
|
| 2019/04/12 | 13 | 23.01 | 2 | 23.40 | 23.85 | 11 | 485 | 2.26% |
|
| 2019/04/03 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 294 | 0.34% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 636 | -0.16% |
|
| 2019/02/13 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 633 | 0.16% |
|
| 2019/01/30 | 1 | 20.55 | 1 | 20.50 | 20.50 | 0 | 623 | 0.00% |
|
| 2019/01/21 | 1 | 20.15 | 1 | 20.60 | 20.60 | 0 | 701 | 0.00% |
|
| 2019/01/11 | 1 | 20.35 | 1 | 20.15 | 20.15 | 0 | 725 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 745 | -0.27% |
|
| 2019/01/03 | 1 | 20.05 | 1 | 19.60 | 19.60 | 0 | 812 | 0.00% |
|
| 2018/12/28 | 1 | 20.60 | 1 | 20.10 | 20.10 | 0 | 844 | 0.00% |
|
| 2018/12/27 | 1 | 20.70 | 1 | 20.35 | 20.35 | 0 | 858 | 0.00% |
|
| 2018/12/26 | 1 | 20.50 | 1 | 20.00 | 20.00 | 0 | 862 | 0.00% |
|
| 2018/12/25 | 1 | 20.50 | 1 | 20.20 | 20.20 | 0 | 864 | 0.00% |
|
| 2018/12/21 | 1 | 20.70 | 1 | 21.40 | 21.40 | 0 | 881 | 0.00% |
|
| 2018/12/20 | 2 | 21.18 | 1 | 20.70 | 20.70 | 1 | 892 | 0.11% |
|
| 2018/12/19 | 1 | 21.40 | 1 | 21.35 | 21.35 | 0 | 893 | 0.00% |
|
| 2018/12/14 | 1 | 21.40 | 0 | 0.00 | 21.85 | 1 | 919 | 0.11% |
|
| 2018/12/13 | 1 | 22.75 | 1 | 22.00 | 22.00 | 0 | 924 | 0.00% |
|
| 2018/12/12 | 1 | 22.60 | 1 | 22.60 | 22.60 | 0 | 932 | 0.00% |
|
| 2018/12/11 | 1 | 22.80 | 1 | 22.05 | 22.05 | 0 | 937 | 0.00% |
|
| 2018/12/07 | 1 | 22.95 | 1 | 23.35 | 23.35 | 0 | 961 | 0.00% |
|
| 2018/12/06 | 1 | 24.90 | 1 | 22.60 | 22.60 | 0 | 969 | 0.00% |
|
| 2018/12/04 | 1 | 25.00 | 1 | 24.90 | 24.40 | 0 | 943 | 0.00% |
|
| 2018/11/29 | 1 | 22.50 | 1 | 21.90 | 21.90 | 0 | 909 | 0.00% |
|
| 2018/11/28 | 2 | 23.00 | 2 | 22.30 | 22.30 | 0 | 918 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 12 | 22.60 | 22.75 | -12 | 919 | -1.31% |
|
| 2018/11/26 | 1 | 21.85 | 0 | 0.00 | 22.35 | 1 | 913 | 0.11% |
|
| 2018/11/23 | 11 | 21.90 | 10 | 22.55 | 21.35 | 1 | 926 | 0.11% |
|
| 2018/11/22 | 11 | 22.21 | 1 | 21.95 | 21.95 | 10 | 1,002 | 1.00% |
|
| 2018/11/21 | 1 | 20.80 | 1 | 21.10 | 21.10 | 0 | 985 | 0.00% |
|
| 2018/11/20 | 1 | 21.00 | 1 | 20.95 | 20.95 | 0 | 1,019 | 0.00% |
|
| 2018/11/19 | 1 | 21.20 | 1 | 21.40 | 21.40 | 0 | 1,024 | 0.00% |
|
| 2018/11/16 | 1 | 20.30 | 1 | 20.60 | 20.60 | 0 | 1,029 | 0.00% |
|
| 2018/11/15 | 1 | 20.45 | 1 | 20.15 | 20.15 | 0 | 1,024 | 0.00% |
|
| 2018/11/14 | 1 | 20.35 | 1 | 20.10 | 20.10 | 0 | 1,034 | 0.00% |
|
| 2018/11/13 | 1 | 20.15 | 1 | 20.30 | 20.30 | 0 | 1,058 | 0.00% |
|
| 2018/11/12 | 1 | 20.20 | 4 | 20.11 | 20.05 | -3 | 1,089 | -0.28% |
|
| 2018/11/09 | 2 | 20.70 | 1 | 20.80 | 20.80 | 1 | 1,143 | 0.09% |
|
| 2018/11/08 | 1 | 21.30 | 1 | 20.40 | 20.40 | 0 | 1,173 | 0.00% |
|
| 2018/11/01 | 1 | 20.50 | 1 | 20.90 | 20.90 | 0 | 1,346 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 22.15 | 21.90 | -1 | 1,938 | -0.05% |
|
| 2018/10/18 | 1 | 23.40 | 1 | 22.90 | 22.95 | 0 | 2,129 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 2,645 | -0.04% |
|
| 2018/10/12 | 1 | 21.20 | 2 | 21.85 | 22.00 | -1 | 2,757 | -0.04% |
|
| 2018/10/11 | 1 | 21.45 | 1 | 21.35 | 21.35 | 0 | 2,911 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 9 | 24.43 | 24.35 | -9 | 3,391 | -0.27% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 26.00 | 26.15 | -1 | 3,478 | -0.03% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 30.20 | 29.55 | -1 | 3,503 | -0.03% |
|
| 2018/09/28 | 1.2 | 28.92 | 0 | 0.00 | 28.85 | 1.2 | 3,509 | 0.03% |
|
| 2018/09/27 | 1.2 | 29.74 | 0 | 0.00 | 29.15 | 1.2 | 3,510 | 0.03% |
|
| 2018/09/25 | 1 | 30.55 | 2 | 31.18 | 31.20 | -1 | 3,525 | -0.03% |
|
| 2018/09/20 | 3 | 30.78 | 2 | 30.70 | 30.60 | 1 | 3,558 | 0.03% |
|
| 2018/09/19 | 3 | 31.50 | 0 | 0.00 | 30.90 | 3 | 3,786 | 0.08% |
|
| 2018/09/07 | 2 | 32.40 | 0 | 0.00 | 32.60 | 2 | 4,716 | 0.04% |
|
| 2018/09/06 | 3 | 33.90 | 0 | 0.00 | 34.25 | 3 | 4,713 | 0.06% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 34.40 | 35.50 | -1 | 4,744 | -0.02% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 37.20 | 37.15 | -1 | 4,791 | -0.02% |
|
| 2018/08/29 | 1 | 39.05 | 3 | 37.15 | 37.50 | -2 | 4,910 | -0.04% |
|
| 2018/08/28 | 4 | 36.24 | 0 | 0.00 | 36.15 | 4 | 5,007 | 0.08% |
|
| 2018/08/27 | 0 | 0.00 | 10 | 35.75 | 36.00 | -10 | 5,003 | -0.20% |
|
| 2018/08/24 | 10 | 33.95 | 0 | 0.00 | 33.55 | 10 | 5,018 | 0.20% |
|
| 2018/08/22 | 1 | 34.15 | 1 | 34.05 | 34.05 | 0 | 5,294 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 34.00 | 34.65 | -1 | 5,409 | -0.02% |
|
| 2018/08/17 | 1 | 34.50 | 0 | 0.00 | 33.90 | 1 | 5,397 | 0.02% |
|
| 2018/08/16 | 2 | 36.40 | 1 | 36.10 | 35.45 | 1 | 5,363 | 0.02% |
|
| 2018/08/15 | 2 | 34.53 | 1 | 35.05 | 35.05 | 1 | 5,306 | 0.02% |
|
| 2018/08/14 | 1 | 33.90 | 1 | 35.25 | 35.25 | 0 | 5,278 | 0.00% |
|
| 2018/08/13 | 2 | 34.05 | 2 | 34.13 | 33.30 | 0 | 5,230 | 0.00% |
|
| 2018/08/10 | 1.4 | 38.36 | 1 | 36.95 | 36.95 | 0.4 | 5,178 | 0.01% |
|
| 2018/08/09 | 1 | 38.75 | 14 | 38.20 | 38.90 | -13 | 5,146 | -0.25% |
|
| 2018/08/08 | 4 | 39.00 | 4 | 39.40 | 38.75 | 0 | 5,105 | 0.00% |
|
| 2018/08/07 | 1 | 39.50 | 1 | 40.65 | 40.65 | 0 | 5,056 | 0.00% |
|
| 2018/08/06 | 1 | 39.80 | 1 | 39.40 | 39.40 | 0 | 5,030 | 0.00% |
|
| 2018/08/03 | 1 | 40.90 | 2 | 39.98 | 39.40 | -1 | 5,056 | -0.02% |
|
| 2018/08/01 | 1 | 41.55 | 3 | 41.55 | 41.20 | -2 | 4,915 | -0.04% |
|
| 2018/07/31 | 12 | 40.68 | 10 | 39.41 | 42.20 | 2 | 4,837 | 0.04% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 42.42 | 41.35 | -3 | 4,473 | -0.07% |
|
| 2018/07/25 | 5 | 41.42 | 5 | 41.46 | 41.45 | 0 | 4,415 | 0.00% |
|
| 2018/07/24 | 8 | 42.10 | 10 | 41.93 | 42.50 | -2 | 4,322 | -0.05% |
|
| 2018/07/23 | 5 | 39.10 | 1 | 39.80 | 40.75 | 4 | 3,940 | 0.10% |
|
| 2018/07/20 | 3 | 37.95 | 1 | 37.05 | 37.05 | 2 | 3,868 | 0.05% |
|
| 2018/07/19 | 1 | 40.90 | 0 | 0.00 | 41.10 | 1 | 3,748 | 0.03% |
|
| 2018/07/18 | 1 | 40.50 | 2 | 41.30 | 40.75 | -1 | 3,633 | -0.03% |
|
| 2018/07/17 | 1 | 44.55 | 0 | 0.00 | 45.00 | 1 | 3,476 | 0.03% |
|
| 2018/07/16 | 10 | 52.94 | 12 | 52.42 | 49.50 | -2 | 3,339 | -0.06% |
|
| 2018/07/13 | 6 | 49.41 | 0 | 0.00 | 51.70 | 6 | 3,072 | 0.20% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 46.55 | 47.00 | -2 | 3,072 | -0.07% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 43.83 | 45.10 | -2 | 2,995 | -0.07% |
|
| 2018/06/29 | 1 | 44.75 | 0 | 0.00 | 44.75 | 1 | 2,953 | 0.03% |
|
| 2018/06/28 | 10 | 50.82 | 4 | 49.84 | 49.70 | 6 | 2,954 | 0.20% |
|
| 2018/06/27 | 9 | 47.85 | 4 | 47.35 | 47.90 | 5 | 2,708 | 0.18% |
|
| 2018/06/26 | 2 | 44.70 | 3 | 46.03 | 45.40 | -1 | 2,477 | -0.04% |
|
| 2018/06/25 | 8 | 45.69 | 7 | 44.89 | 45.10 | 1 | 2,266 | 0.04% |
|
| 2018/06/22 | 7 | 40.70 | 1 | 41.85 | 41.85 | 6 | 1,989 | 0.30% |
|
| 2018/06/21 | 0 | 0.00 | 0.1 | 38.05 | 38.05 | -0.1 | 1,826 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 32.50 | 32.15 | -2 | 1,647 | -0.12% |
|
| 2018/06/12 | 2 | 34.33 | 0 | 0.00 | 34.05 | 2 | 1,621 | 0.12% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 35.00 | 36.30 | -5 | 1,587 | -0.31% |
|
| 2018/06/08 | 5 | 37.00 | 0 | 0.00 | 35.30 | 5 | 1,553 | 0.32% |
|
| 2018/06/07 | 3 | 34.65 | 22 | 35.02 | 35.00 | -19 | 1,521 | -1.25% |
|
| 2018/06/06 | 4 | 35.30 | 2 | 32.75 | 35.90 | 2 | 1,474 | 0.14% |
|
| 2018/06/05 | 9 | 32.14 | 1 | 30.00 | 32.70 | 8 | 1,331 | 0.60% |
|
| 2018/06/01 | 1 | 27.70 | 1 | 27.05 | 27.05 | 0 | 1,106 | 0.00% |
|
| 2018/05/31 | 17 | 29.07 | 8 | 27.66 | 28.75 | 9 | 1,060 | 0.85% |
|
| 2018/05/30 | 6 | 26.47 | 0 | 0.00 | 26.60 | 6 | 894 | 0.67% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 23.95 | 24.20 | -5 | 791 | -0.63% |
|
| 2018/05/17 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 675 | 0.15% |
|
| 2018/05/15 | 2 | 21.58 | 0 | 0.00 | 21.75 | 2 | 692 | 0.29% |
|
| 2018/05/14 | 1 | 22.20 | 1 | 22.70 | 22.30 | 0 | 697 | 0.00% |
|
| 2018/05/11 | 1 | 21.80 | 1 | 23.50 | 21.80 | 0 | 685 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 590 | -0.17% |
|
| 2018/05/07 | 1 | 21.60 | 0 | 0.00 | 21.40 | 1 | 587 | 0.17% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 21.85 | 21.85 | -3 | 582 | -0.51% |
|
| 2018/04/19 | 6 | 23.13 | 3 | 23.13 | 22.50 | 3 | 602 | 0.50% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 455 | -0.44% |
|
| 2018/03/23 | 0 | 0.00 | 8 | 19.80 | 19.70 | -8 | 639 | -1.25% |
|
| 2018/03/07 | 0 | 0.00 | 16 | 20.95 | 20.85 | -16 | 630 | -2.54% |
|
| 2018/03/06 | 0 | 0.00 | 12 | 21.43 | 21.30 | -12 | 634 | -1.89% |
|
| 2018/03/02 | 34 | 21.36 | 0 | 0.00 | 21.40 | 34 | 701 | 4.85% |
|
| 2018/02/09 | 3 | 19.53 | 3 | 19.60 | 19.60 | 0 | 641 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 20.45 | 20.45 | -5 | 621 | -0.80% |
|
| 2018/02/07 | 1 | 18.75 | 0 | 0.00 | 18.60 | 1 | 601 | 0.17% |
|
| 2018/01/25 | 1 | 21.00 | 1 | 20.90 | 20.90 | 0 | 585 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 21.10 | 20.75 | -2 | 579 | -0.35% |
|
| 2018/01/22 | 3 | 20.62 | 25 | 20.57 | 20.60 | -22 | 575 | -3.82% |
|
| 2018/01/17 | 2 | 21.65 | 0 | 0.00 | 21.45 | 2 | 581 | 0.34% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 23.40 | 22.35 | -1 | 563 | -0.18% |
|
| 2018/01/10 | 1 | 21.85 | 8 | 22.15 | 21.45 | -7 | 485 | -1.44% |
|
| 2018/01/09 | 25 | 22.39 | 0 | 0.00 | 22.30 | 25 | 472 | 5.29% |
|
| 2018/01/05 | 4 | 24.35 | 2 | 24.30 | 24.25 | 2 | 470 | 0.43% |
|