統振 (6170)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.4
漲跌
▼1.2
漲幅
-2.24%
成交量
937張
產業
上櫃通信網路類股0.00%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	52.60	0	0.00	52.40	1	792	0.13%
2024/04/18	0	0.00	1	54.10	53.60	-1	783	-0.13%
2024/04/11	1	55.10	0	0.00	54.70	1	819	0.12%
2024/04/10	1	55.30	0	0.00	55.10	1	874	0.11%
2024/04/09	0	0.00	6	55.48	55.80	-6	899	-0.67%
2024/04/01	1	54.00	0	0.00	53.90	1	919	0.11%
2024/03/29	4	54.00	1	53.90	53.80	3	921	0.33%
2024/03/27	2	53.50	0	0.00	53.80	2	929	0.22%
2024/03/19	1	54.30	1	54.90	54.10	0	959	0.00%
2024/03/18	1	52.30	1	52.40	53.80	0	989	0.00%
2024/03/12	1	54.60	0	0.00	54.50	1	1,079	0.09%
2024/03/11	0	0.00	1	54.90	54.40	-1	1,075	-0.09%
2024/03/08	2	53.65	0	0.00	52.90	2	1,063	0.19%
2024/03/01	0	0.00	1	56.30	55.40	-1	1,009	-0.10%
2024/02/29	1	55.90	0	0.00	55.60	1	1,000	0.10%
2024/02/27	1	54.90	0	0.00	55.20	1	1,001	0.10%
2024/02/22	6	59.37	1	60.00	59.10	5	944	0.53%
2024/02/19	1	59.70	1	60.00	58.30	0	860	0.00%
2024/02/16	0	0.00	6	55.42	55.90	-6	783	-0.77%
2024/02/15	0	0.00	3	54.63	54.50	-3	783	-0.38%
2024/02/05	1	52.70	0	0.00	53.20	1	785	0.13%
2024/02/02	3	53.03	0	0.00	52.90	3	795	0.38%
2024/02/01	1	53.40	0	0.00	53.30	1	820	0.12%
2024/01/30	0	0.00	0.2	53.40	53.00	-0.2	820	-0.02%
2024/01/29	0	0.00	2	53.70	53.30	-2	818	-0.24%
2024/01/26	1	53.20	2	53.55	53.20	-1	815	-0.12%
2024/01/23	0	0.00	3	54.40	54.70	-3	825	-0.36%
2024/01/19	0	0.00	1	53.20	53.10	-1	827	-0.12%
2024/01/18	2	53.30	0	0.00	53.10	2	828	0.24%
2024/01/17	2	54.10	0	0.00	53.90	2	828	0.24%
2024/01/16	2.2	54.39	0	0.00	54.20	2.2	826	0.26%
2024/01/15	0	0.00	3	56.60	55.30	-3	819	-0.37%
2024/01/11	3	55.13	2	54.70	54.60	1	816	0.12%
2024/01/09	1	56.10	0	0.00	55.80	1	807	0.12%
2024/01/05	2	58.30	0	0.00	58.20	2	836	0.24%
2024/01/04	7	58.41	4	58.75	58.80	3	864	0.35%
2024/01/03	1	57.50	1	57.60	57.60	0	843	0.00%
2024/01/02	6	56.70	14	58.61	59.00	-8	823	-0.97%
2023/12/29	1	54.20	0	0.00	54.20	1	781	0.13%
2023/12/28	2	55.10	0	0.00	54.40	2	784	0.25%
2023/12/26	2	54.70	0	0.00	54.70	2	810	0.25%
2023/12/25	3	55.80	0	0.00	54.50	3	811	0.37%
2023/12/21	1	55.60	2	55.50	55.50	-1	806	-0.12%
2023/12/20	0	0.00	2	56.20	56.30	-2	808	-0.25%
2023/12/19	3	57.00	0	0.00	56.30	3	806	0.37%
2023/12/18	1	57.00	0	0.00	56.90	1	800	0.12%
2023/12/15	0	0.00	1	58.70	57.60	-1	801	-0.12%
2023/12/14	1	58.50	0	0.00	58.50	1	804	0.12%
2023/12/12	0	0.00	1	60.30	60.10	-1	772	-0.13%
2023/12/11	2	60.65	3	59.50	59.90	-1	768	-0.13%
2023/12/08	2	58.55	1	58.50	58.60	1	737	0.14%
2023/12/07	0	0.00	5	55.56	56.30	-5	715	-0.70%
2023/12/05	2	54.40	0	0.00	54.20	2	732	0.27%
2023/12/04	1	54.80	2	55.25	55.00	-1	750	-0.13%
2023/11/24	3	53.90	0	0.00	54.00	3	916	0.33%
2023/11/17	0	0.00	2	53.25	54.00	-2	1,456	-0.14%
2023/11/15	1	53.00	0	0.00	52.80	1	1,745	0.06%
2023/11/14	2	52.35	0	0.00	52.10	2	1,790	0.11%
2023/11/10	4	55.78	0	0.00	53.90	4	1,884	0.21%
2023/11/03	0	0.00	1	54.20	53.90	-1	1,943	-0.05%
2023/10/31	1	53.30	3	53.40	52.90	-2	2,017	-0.10%
2023/10/25	0	0.00	1	58.60	57.80	-1	2,092	-0.05%
2023/10/18	2	56.50	0	0.00	56.20	2	2,117	0.09%
2023/10/17	2	57.55	0	0.00	57.30	2	2,120	0.09%
2023/10/12	0	0.00	1	61.30	60.60	-1	2,102	-0.05%
2023/10/11	0	0.00	1	59.80	58.00	-1	2,055	-0.05%
2023/09/28	1	55.40	0	0.00	55.00	1	2,059	0.05%
2023/09/15	3	56.53	0	0.00	57.10	3	2,054	0.15%
2023/09/14	0	0.00	1	56.60	57.00	-1	2,043	-0.05%
2023/09/13	1	54.30	0	0.00	53.70	1	2,028	0.05%
2023/09/12	1	52.60	0	0.00	52.50	1	2,011	0.05%
2023/08/30	1	59.90	0	0.00	59.50	1	1,799	0.06%
2023/08/29	0	0.00	1	60.50	60.50	-1	1,759	-0.06%
2023/08/28	2	60.25	2	59.55	61.00	0	1,728	0.00%
2023/08/25	4	63.40	3	63.60	62.60	1	1,673	0.06%
2023/08/24	4	62.05	10	60.68	60.60	-6	1,527	-0.39%
2023/08/23	8	62.54	5	61.28	63.20	3	1,390	0.22%
2023/08/22	10	59.33	8	60.08	57.50	2	1,194	0.17%
2023/08/21	3	51.40	5	54.34	55.20	-2	978	-0.20%
2023/08/16	0	0.00	1	52.00	49.90	-1	827	-0.12%
2023/08/15	0	0.00	1	50.10	50.20	-1	741	-0.13%
2023/08/09	0	0.00	1	49.20	48.65	-1	678	-0.15%
2023/08/08	0	0.00	1	48.60	46.95	-1	642	-0.16%
2023/08/07	2	49.05	2	49.55	48.95	0	625	0.00%
2023/08/04	2	49.08	1	49.15	49.45	1	599	0.17%
2023/08/02	0	0.00	1	48.25	48.40	-1	563	-0.18%
2023/08/01	0	0.00	3	46.30	46.30	-3	539	-0.56%
2023/07/28	0	0.00	2	46.93	47.70	-2	515	-0.39%
2023/07/26	0	0.00	2	45.75	44.90	-2	464	-0.43%
2023/07/17	0	0.00	1	43.55	45.00	-1	402	-0.25%
2023/07/14	3	44.38	0	0.00	44.25	3	368	0.81%
2023/07/13	2	44.45	1	44.65	43.85	1	365	0.27%
2023/07/12	1	45.40	2	45.45	45.65	-1	346	-0.29%
2023/07/11	2	44.30	0	0.00	43.60	2	318	0.63%
2023/07/03	0	0.00	1	42.00	42.10	-1	262	-0.38%
2023/06/29	0	0.00	1	41.65	41.60	-1	265	-0.38%
2023/06/28	1	41.65	1	42.70	41.60	0	266	0.00%
2023/06/21	2	43.65	1	42.50	43.35	1	260	0.38%
2023/06/20	1	40.50	0	0.00	40.55	1	218	0.46%
2023/06/19	0	0.00	1	40.85	41.60	-1	206	-0.48%
2023/06/15	1	39.30	1	39.00	39.05	0	188	0.00%
2023/03/13	0	0.00	2	38.60	38.60	-2	303	-0.66%
2023/03/06	2	40.10	1	40.35	40.35	1	302	0.33%
2023/03/03	1	41.70	0	0.00	40.90	1	293	0.34%
2023/03/02	1	41.60	1	41.80	42.00	0	249	0.00%
2023/02/20	0	37.00	0	0.00	36.40	0	195	0.00%
2023/02/03	0	0.00	4	35.94	36.10	-4	196	-2.04%
2023/02/02	4	35.68	0	0.00	36.25	4	194	2.05%
2022/11/22	0	0.00	3	33.48	33.70	-3	282	-1.06%
2022/11/21	3	33.68	0	0.00	33.85	3	279	1.07%
2022/11/01	0	0.00	1	31.60	31.85	-1	386	-0.26%
2022/10/17	1	32.40	0	0.00	31.95	1	390	0.26%
2022/09/26	0	0.00	1	28.85	28.70	-1	441	-0.23%
2022/09/23	0	0.00	3	31.90	30.00	-3	444	-0.67%
2022/09/22	5	32.11	3	32.13	32.40	2	441	0.45%
2022/09/15	0	0.00	1	30.80	30.50	-1	446	-0.22%
2022/09/01	0	0.00	4	30.95	30.95	-4	473	-0.85%
2022/08/25	4	30.24	1	30.15	30.20	3	512	0.59%
2022/08/24	1	30.45	1	29.80	30.35	0	527	0.00%
2022/08/23	1	30.45	0	0.00	29.90	1	528	0.19%
2022/08/22	1	30.70	0	0.00	29.80	1	525	0.19%
2022/08/10	0	0.00	3	28.30	28.20	-3	459	-0.65%
2022/08/05	3	26.80	0	0.00	28.00	3	469	0.64%
2022/08/03	0	0.00	3	26.25	26.45	-3	462	-0.65%
2022/08/02	3	25.70	0	0.00	25.85	3	463	0.65%
2022/06/21	0	0.00	10	30.28	30.30	-10	632	-1.58%
2022/06/16	1	33.35	1	32.50	31.80	0	632	0.00%
2022/06/14	2	34.45	0	0.00	34.45	2	622	0.32%
2022/06/13	2	34.70	2	34.60	34.40	0	622	0.00%
2022/06/10	0	0.00	0	35.25	35.40	0	627	0.00%
2022/06/09	0	0.00	0	36.45	36.45	0	621	0.00%
2022/05/31	0	0.00	2	34.35	34.80	-2	610	-0.33%
2022/05/30	2	34.50	0	0.00	34.25	2	609	0.33%
2022/04/27	0	0.00	1	32.10	32.40	-1	578	-0.17%
2022/04/25	0	0.00	3	31.90	32.20	-3	541	-0.55%
2022/04/22	0	0.00	3	32.83	32.35	-3	539	-0.56%
2022/04/21	2	33.05	0	0.00	33.05	2	578	0.35%
2022/04/20	0	0.00	4	30.20	30.55	-4	612	-0.65%
2022/04/19	4	29.25	0	0.00	29.90	4	612	0.65%
2022/04/11	3	30.56	2	31.45	30.60	1	633	0.16%
2022/04/08	2	32.40	0	0.00	32.15	2	641	0.31%
2022/04/01	1	34.15	0	0.00	34.40	1	662	0.15%
2022/03/31	0	0.00	1	32.85	32.95	-1	671	-0.15%
2022/03/30	0	0.00	2	33.70	33.45	-2	690	-0.29%
2022/03/29	8	33.81	4	33.55	33.70	4	723	0.55%
2022/03/28	0	0.00	4	32.18	32.50	-4	838	-0.48%
2022/03/22	2	31.80	0	0.00	31.75	2	881	0.23%
2022/03/17	2	31.70	0	0.00	32.15	2	890	0.22%
2022/03/07	1	32.95	0	0.00	32.50	1	898	0.11%
2022/03/02	0	0.00	2	36.90	36.65	-2	920	-0.22%
2022/03/01	2	37.15	0	0.00	37.00	2	934	0.21%
2022/02/24	0	0.00	3	36.57	35.90	-3	973	-0.31%
2022/02/23	4	37.28	1	37.05	37.05	3	987	0.30%
2022/02/21	2	38.15	2	37.88	37.80	0	1,088	0.00%
2022/02/17	1	38.15	0	0.00	37.45	1	1,125	0.09%
2022/02/10	0	0.00	4	38.55	38.10	-4	1,273	-0.31%
2022/02/09	4	38.80	5	38.42	38.60	-1	1,306	-0.08%
2022/02/08	4	38.35	0	0.00	38.40	4	1,362	0.29%
2022/01/20	0	0.00	1	37.95	38.70	-1	2,248	-0.04%
2022/01/19	1	38.60	0	0.00	38.35	1	2,359	0.04%
2022/01/18	0	0.00	1	38.90	38.65	-1	2,444	-0.04%
2022/01/17	4	38.55	3	38.52	38.75	1	2,489	0.04%
2022/01/14	1	39.70	0	0.00	38.30	1	2,503	0.04%
2022/01/13	1	37.95	0	0.00	37.95	1	2,516	0.04%
2022/01/07	0	0.00	2	44.30	42.90	-2	2,678	-0.07%
2022/01/06	4	44.48	2	44.20	44.15	2	2,674	0.07%
2021/12/28	0	0.00	2	43.75	43.70	-2	2,712	-0.07%
2021/12/24	0	0.00	1	46.25	46.75	-1	2,720	-0.04%
2021/12/22	3	47.27	2	46.00	47.50	1	2,705	0.04%
2021/12/21	3	46.27	0	0.00	46.95	3	2,598	0.12%
2021/12/14	2	42.85	0	0.00	42.20	2	2,794	0.07%
2021/11/25	0	0.00	4	47.20	46.85	-4	3,310	-0.12%
2021/11/24	4	47.44	0	0.00	47.70	4	3,305	0.12%
2021/11/22	0	0.00	2	46.60	46.10	-2	3,282	-0.06%
2021/11/18	0	0.00	1	49.00	48.30	-1	3,280	-0.03%
2021/11/17	0	0.00	3	48.20	48.10	-3	3,225	-0.09%
2021/11/15	1	48.30	0	0.00	49.05	1	3,233	0.03%
2021/11/11	0	0.00	7	47.07	46.50	-7	3,287	-0.21%
2021/11/05	0	0.00	1	48.10	47.50	-1	3,250	-0.03%
2021/11/04	2	50.13	1	48.85	49.00	1	3,212	0.03%
2021/11/03	0	0.00	10	51.38	48.75	-10	3,192	-0.31%
2021/11/02	3	53.10	0	0.00	53.00	3	3,097	0.10%
2021/11/01	7	54.96	1	54.30	54.30	6	3,001	0.20%
2021/10/29	2	52.10	1	49.85	51.40	1	2,867	0.03%
2021/10/28	2	50.38	1	51.30	51.70	1	2,648	0.04%
2021/10/27	8	46.30	13	46.49	47.00	-5	2,431	-0.21%
2021/10/26	10	44.92	5	44.65	44.25	5	2,357	0.21%
2021/10/25	2	44.15	8	44.14	44.40	-6	2,315	-0.26%
2021/10/22	1	42.65	0	0.00	43.05	1	2,339	0.04%
2021/10/21	1	44.35	4	42.00	42.00	-3	2,380	-0.13%
2021/10/20	4	43.38	1	43.85	43.85	3	2,390	0.13%
2021/10/19	3	41.90	10	41.30	41.25	-7	2,361	-0.30%
2021/10/18	17	41.81	7	41.04	40.85	10	2,475	0.40%
2021/10/15	5	40.11	0	0.00	40.45	5	2,510	0.20%
2021/10/13	0	0.00	9	39.00	39.00	-9	2,772	-0.32%
2021/10/12	9	39.05	0	0.00	39.35	9	2,916	0.31%
2021/10/08	4	38.58	5	38.36	38.05	-1	2,987	-0.03%
2021/10/07	6	38.21	6	38.33	38.35	0	3,081	0.00%
2021/10/06	1	38.60	6	38.30	37.50	-5	3,120	-0.16%
2021/10/05	6	38.09	1	38.50	38.50	5	3,168	0.16%
2021/09/28	2	42.60	0	0.00	41.20	2	3,371	0.06%
2021/09/27	4	42.10	1	41.85	41.85	3	3,445	0.09%
2021/09/24	1	41.00	1	41.30	41.30	0	3,729	0.00%
2021/09/23	0	0.00	4	41.03	40.90	-4	3,763	-0.11%
2021/09/22	5	40.69	2	41.43	41.20	3	3,937	0.08%
2021/09/17	6	41.19	6	40.53	39.85	0	3,900	0.00%
2021/09/15	2	40.58	2	39.95	39.95	0	3,883	0.00%
2021/09/14	3	42.13	11	40.86	40.60	-8	3,873	-0.21%
2021/09/13	8	40.32	0	38.95	42.00	8	3,792	0.21%
2021/09/09	1	39.10	2	39.35	39.50	-1	3,744	-0.03%
2021/09/08	7	38.94	21	38.87	38.90	-14	3,731	-0.38%
2021/09/07	23	39.51	3	41.05	38.20	20	3,670	0.54%
2021/09/06	1	42.15	4	41.63	42.35	-3	3,439	-0.09%
2021/08/27	4	39.45	4	39.19	38.90	0	3,310	0.00%
2021/08/25	6	38.57	7	38.97	39.15	-1	3,292	-0.03%
2021/08/24	0	0.00	2	37.85	37.30	-2	3,265	-0.06%
2021/08/23	3	37.63	7	36.63	37.80	-4	3,260	-0.12%
2021/08/20	7	36.01	0	0.00	35.65	7	3,246	0.22%
2021/08/17	8	35.03	12	33.76	33.90	-4	3,174	-0.13%
2021/08/11	0	0.00	9	38.93	38.80	-9	3,080	-0.29%
2021/08/10	6	39.20	1	39.40	39.40	5	3,078	0.16%
2021/08/06	2	39.55	1	39.45	39.00	1	3,085	0.03%
2021/08/05	2	39.28	0	0.00	38.70	2	3,096	0.06%
2021/08/03	0	0.00	1	39.70	39.60	-1	3,184	-0.03%
2021/07/28	0	0.00	1	41.50	38.50	-1	3,132	-0.03%
2021/07/27	0	0.00	3	43.12	42.35	-3	3,123	-0.10%
2021/07/26	0	0.00	1	41.35	42.95	-1	3,106	-0.03%
2021/07/23	2	43.50	0	0.00	43.00	2	3,041	0.07%
2021/07/22	1	47.00	3	45.77	44.80	-2	3,031	-0.07%
2021/07/21	2	46.90	1	44.90	46.90	1	2,978	0.03%
2021/07/20	8	43.29	0	0.00	42.65	8	2,899	0.28%
2021/07/19	4	45.30	3	48.00	44.65	1	2,841	0.04%
2021/07/16	1	44.60	1	45.05	43.65	0	2,695	0.00%
2021/07/15	1	44.50	1	45.15	47.15	0	2,551	0.00%
2021/07/14	1	38.25	2	40.00	42.90	-1	2,465	-0.04%
2021/07/13	0	0.00	7	40.45	39.00	-7	2,388	-0.29%
2021/07/12	2	39.80	0	0.00	40.50	2	2,367	0.08%
2021/07/09	0	0.00	3	37.70	38.50	-3	2,345	-0.13%
2021/07/08	0	0.00	2	38.05	37.85	-2	2,372	-0.08%
2021/07/06	1	36.10	0	0.00	35.10	1	2,398	0.04%
2021/07/05	2	39.75	20	39.70	38.30	-18	2,388	-0.75%
2021/07/02	21	39.81	0	0.00	41.60	21	2,308	0.91%
2021/07/01	9	38.04	14	39.64	39.25	-5	2,231	-0.22%
2021/06/30	19	36.35	0	0.00	36.35	19	1,947	0.98%
2021/06/29	1	32.90	0	0.00	33.05	1	1,991	0.05%
2021/06/28	1	30.05	0.1	30.05	30.05	0.9	1,829	0.05%
2021/06/25	5	26.50	5	27.30	27.35	0	1,951	0.00%
2021/06/18	0	0.00	3	24.37	24.45	-3	2,083	-0.14%
2021/06/17	3	24.15	0	0.00	24.60	3	2,195	0.14%
2021/05/28	0	0.00	10	24.46	24.40	-10	2,266	-0.44%
2021/05/17	0	0.00	0	22.10	21.55	0	2,195	0.00%
2021/05/11	0	0.00	1	25.00	24.20	-1	2,020	-0.05%
2021/05/06	1	27.15	0	0.00	26.10	1	1,950	0.05%
2021/05/03	0	0.00	1	28.20	27.50	-1	1,846	-0.05%
2021/04/28	4	28.60	0	0.00	29.05	4	1,782	0.22%
2021/04/27	0	0.00	4	28.93	28.95	-4	1,730	-0.23%
2021/04/26	0	0.00	1	27.85	26.90	-1	1,655	-0.06%
2021/04/20	0	0.00	5	26.26	26.10	-5	1,524	-0.33%
2021/04/14	0	0.00	5	24.45	25.10	-5	1,460	-0.34%
2021/04/12	0	0.00	2	26.10	25.60	-2	1,389	-0.14%
2021/04/09	2	25.05	0	0.00	26.20	2	1,330	0.15%
2021/04/08	10	24.72	0	0.00	24.30	10	1,257	0.80%
2021/04/07	1	24.55	1	24.25	24.20	0	1,227	0.00%
2021/04/06	1	24.10	1	24.25	24.00	0	1,203	0.00%
2021/03/31	2	23.18	3	23.13	23.00	-1	1,063	-0.09%
2021/03/30	1	23.50	0	0.00	23.30	1	1,021	0.10%
2021/03/29	1	21.90	1	21.80	21.90	0	867	0.00%
2021/03/25	0	0.00	3	22.00	21.45	-3	837	-0.36%
2021/03/24	2	21.98	0	0.00	22.05	2	808	0.25%
2021/03/23	0	0.00	1	21.00	21.25	-1	759	-0.13%
2021/03/22	3	22.10	0	0.00	22.20	3	661	0.45%
2021/02/22	0	18.90	0	0.00	17.85	0	749	0.00%
2021/02/17	0	0.00	0.1	17.05	17.15	-0.1	784	-0.01%
2021/01/29	0	0.00	1	17.50	17.05	-1	805	-0.12%
2021/01/28	0	0.00	1	17.55	17.55	-1	803	-0.12%
2021/01/27	6	17.83	50	17.61	17.75	-44	804	-5.47%
2021/01/26	45	18.10	0	0.00	17.60	45	803	5.60%
2021/01/20	0	0.00	2	17.15	17.15	-2	793	-0.25%
2021/01/19	3	17.55	0	0.00	17.50	3	800	0.37%
2020/11/25	0	0.00	6	19.82	20.10	-6	601	-1.00%
2020/11/23	5	19.05	0	0.00	19.05	5	540	0.93%
2020/11/13	1	18.85	0	0.00	18.95	1	559	0.18%
2020/11/03	11	18.03	11	18.19	18.00	0	727	0.00%
2020/09/30	0	0.00	0	17.65	17.50	0	1,500	0.00%
2020/09/01	5	19.10	5	19.25	19.25	0	2,272	0.00%
2020/08/18	0	0.00	9	20.58	20.60	-9	2,379	-0.38%
2020/08/14	5	20.35	1	20.45	20.40	4	2,385	0.17%
2020/08/12	2	19.70	2	19.85	20.10	0	2,414	0.00%
2020/08/10	0	0.00	7	21.02	20.50	-7	2,466	-0.28%
2020/08/07	1	20.00	0	0.00	21.00	1	2,465	0.04%
2020/08/06	31	21.47	9	21.39	20.90	22	2,465	0.89%
2020/08/04	3	21.47	21	21.94	22.10	-18	2,258	-0.80%
2020/07/28	0	0.00	7	18.65	18.60	-7	2,242	-0.31%
2020/07/24	2	20.10	0	0.00	20.10	2	2,395	0.08%
2020/07/16	5	21.20	0	0.00	21.00	5	2,341	0.21%
2020/07/14	9	22.09	3	21.43	21.35	6	2,311	0.26%
2020/07/10	0	0.00	20	20.25	20.45	-20	2,194	-0.91%
2020/07/07	2	20.95	2	20.80	20.80	0	2,145	0.00%
2020/07/06	3	22.07	2	22.30	21.90	1	2,095	0.05%
2020/07/03	2	20.75	2	21.25	20.50	0	2,016	0.00%
2020/07/02	2	20.50	2	20.65	20.80	0	1,968	0.00%
2020/07/01	2	18.65	2	19.60	19.60	0	1,861	0.00%
2020/06/30	2	18.55	2	18.50	18.50	0	1,770	0.00%
2020/06/29	2	18.10	2	18.30	18.30	0	1,767	0.00%
2020/05/25	0	0.00	2	16.85	16.85	-2	1,728	-0.12%
2020/05/22	2	17.35	0	0.00	16.70	2	1,729	0.12%
2020/05/21	0	0.00	1	17.20	17.25	-1	1,737	-0.06%
2020/05/20	1	17.60	0	0.00	17.25	1	1,794	0.06%
2020/05/15	0	0.00	11	17.30	17.40	-11	1,747	-0.63%
2020/05/13	0	0.00	2	16.75	16.75	-2	1,711	-0.12%
2020/05/11	0	0.00	5	16.60	16.45	-5	1,649	-0.30%
2020/05/08	2	16.55	0	0.00	16.30	2	1,627	0.12%
2020/05/04	11	15.71	20	15.76	15.80	-9	1,579	-0.57%
2020/04/30	21	16.35	1	16.30	16.20	20	1,510	1.32%
2020/04/28	0	0.00	2	14.75	14.75	-2	1,377	-0.15%
2020/04/27	2	14.70	0	0.00	14.65	2	1,399	0.14%
2020/04/21	2	14.05	2	14.20	14.20	0	1,518	0.00%
2020/04/15	2	14.95	2	14.80	14.80	0	1,636	0.00%
2020/04/14	0	0.00	2	14.70	14.70	-2	1,642	-0.12%
2020/04/09	2	14.20	0	0.00	13.75	2	1,791	0.11%
2020/03/17	2	11.30	2	11.85	11.85	0	3,059	0.00%
2020/03/16	5	13.10	0	0.00	11.90	5	3,021	0.17%
2020/03/13	2	12.55	2	13.20	13.20	0	3,004	0.00%
2020/03/12	0	0.00	10	14.20	13.90	-10	2,954	-0.34%
2020/03/10	2	15.25	2	15.75	15.75	0	2,915	0.00%
2020/03/06	2	16.50	2	16.20	16.20	0	2,859	0.00%
2020/03/02	2	17.00	2	17.05	17.05	0	2,852	0.00%
2020/02/27	0	0.00	20	16.78	16.85	-20	2,856	-0.70%
2020/02/25	0	0.00	4	18.20	18.50	-4	2,845	-0.14%
2020/02/24	3	18.45	2	18.50	18.50	1	2,841	0.04%
2020/02/21	0	0.00	1	18.85	18.95	-1	2,839	-0.04%
2020/02/06	0	0.00	1	17.50	17.50	-1	2,761	-0.04%
2020/01/31	4	17.10	0	0.00	17.10	4	2,697	0.15%
2020/01/17	2	19.38	2	19.18	19.00	0	2,631	0.00%
2020/01/16	2	18.98	1	19.25	18.95	1	2,582	0.04%
2020/01/15	0	0.00	1	18.70	18.90	-1	2,538	-0.04%
2020/01/14	3	18.77	4	18.91	18.95	-1	2,523	-0.04%
2020/01/10	0	0.00	1	18.20	18.20	-1	2,459	-0.04%
2020/01/09	11	18.56	1	18.40	18.45	10	2,429	0.41%
2020/01/07	3	18.25	2	17.90	17.90	1	2,325	0.04%
2020/01/06	1	18.75	2	18.73	18.70	-1	2,278	-0.04%
2020/01/03	3	19.20	0	0.00	18.60	3	2,233	0.13%
2020/01/02	8	19.00	9	19.71	19.50	-1	2,153	-0.05%
2019/12/31	1	18.85	1	19.10	18.75	0	2,025	0.00%
2019/12/30	1	18.60	5	18.45	18.65	-4	1,939	-0.21%
2019/12/27	6	18.92	1	18.10	18.55	5	1,876	0.27%
2019/12/26	5	17.15	0	0.00	17.55	5	1,713	0.29%
2019/12/25	16	17.51	1	17.95	17.65	15	1,690	0.89%
2019/12/20	7	16.87	7	17.48	16.60	0	1,597	0.00%
2019/10/09	0	0.00	1	14.30	14.30	-1	1,206	-0.08%
2019/10/03	0	0.00	1	14.45	14.45	-1	1,282	-0.08%
2019/09/27	2	15.80	0	0.00	15.30	2	1,228	0.16%
2019/09/19	0	0.00	4	15.10	15.15	-4	819	-0.49%
2019/09/17	0	0.00	0.2	15.30	15.40	-0.2	818	-0.03%
2019/07/26	0	0.00	4	15.84	16.00	-4	1,185	-0.34%
2019/07/24	0	0.00	18	15.60	15.70	-18	1,201	-1.50%
2019/07/22	20	15.39	2	15.70	15.85	18	1,370	1.31%
2019/07/19	3	15.10	0	0.00	15.20	3	1,353	0.22%
2019/07/17	0	0.00	1	14.80	14.90	-1	1,468	-0.07%
2019/07/16	1	15.00	0	0.00	14.85	1	1,501	0.07%
2019/07/09	1	14.95	0	0.00	15.00	1	1,435	0.07%
2019/06/04	0	0.00	10	13.90	13.90	-10	1,539	-0.65%
2019/05/20	1	14.35	1	14.65	14.20	0	1,586	0.00%
2019/05/15	51	16.95	1	17.05	16.90	50	1,521	3.29%
2019/05/14	0	0.00	3	15.90	16.55	-3	1,485	-0.20%
2019/05/13	0	0.00	1	15.95	16.15	-1	1,464	-0.07%
2019/05/10	0	0.00	18	15.71	15.95	-18	1,447	-1.24%
2019/05/07	0	0.00	10	16.55	17.35	-10	1,284	-0.78%
2019/05/06	0	0.00	2	16.68	16.20	-2	1,226	-0.16%
2019/05/03	12	17.15	0	0.00	16.90	12	1,179	1.02%
2019/05/02	1	16.10	0	0.00	15.90	1	1,079	0.09%
2019/04/25	0	0.00	1	15.20	15.05	-1	838	-0.12%
2019/04/24	0	0.00	1	15.15	15.10	-1	817	-0.12%
2019/04/23	2	15.60	0	0.00	14.90	2	761	0.26%
2019/04/18	0	0.00	1	13.85	13.80	-1	617	-0.16%
2019/04/15	0	0.00	1	13.70	13.65	-1	593	-0.17%
2019/04/11	6	14.27	0	0.00	14.05	6	560	1.07%
2019/04/10	3	13.58	0	0.00	13.60	3	529	0.57%
2019/04/09	1	13.00	0	0.00	13.10	1	502	0.20%
2019/04/03	2	12.65	0	0.00	12.50	2	474	0.42%
2019/03/12	0	0.00	1	12.85	12.70	-1	490	-0.20%
2019/03/11	11	12.85	0	0.00	12.85	11	473	2.32%
2019/03/07	1	12.70	3	12.72	12.65	-2	426	-0.47%
2019/03/06	2	12.10	0	0.00	12.15	2	360	0.55%
2019/02/27	1	11.95	0	0.00	12.00	1	322	0.31%
2019/02/20	0	0.00	10	11.20	11.25	-10	254	-3.94%
2018/12/20	0	0.00	10	10.55	10.45	-10	214	-4.67%
2018/12/17	10	11.45	0	0.00	11.40	10	212	4.71%
2018/12/13	10	11.70	0	0.00	11.50	10	205	4.87%
2018/10/23	0	0.00	2	9.72	9.80	-2	204	-0.98%
2018/10/19	2	9.90	0	0.00	9.78	2	210	0.95%
2018/07/20	1	12.90	1	12.40	11.80	0	407	0.00%
2018/06/26	2	11.50	2	11.50	11.60	0	501	0.00%
2018/06/25	1	11.70	1	11.75	11.70	0	501	0.00%
2018/04/30	0	0.00	5	11.10	11.00	-5	1,458	-0.34%
2018/02/09	5	11.00	1	10.85	10.95	4	1,664	0.24%
2018/02/06	1	12.05	1	12.00	11.75	0	1,633	0.00%
2018/02/05	0	13.05	1	13.00	13.05	-1	1,596	-0.06%
2018/02/02	6	14.25	5	14.62	13.65	1	1,570	0.06%
2018/02/01	0	0.00	2	13.75	14.50	-2	1,402	-0.14%
2018/01/31	2	13.60	0	0.00	13.50	2	1,398	0.14%
2018/01/29	1	13.55	11	14.30	13.95	-10	1,259	-0.79%
2018/01/16	0	0.00	1	12.50	12.65	-1	1,250	-0.08%
2018/01/11	0	0.00	10	12.60	12.45	-10	1,365	-0.73%
2018/01/08	11	13.57	6	12.98	13.30	5	1,512	0.33%
2018/01/05	7	13.26	10	13.45	13.20	-3	1,521	-0.20%