券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 40 | 38.88 | 60 | 39.76 | 38.45 | -20 | 178 | -11.21% |
|
| 2024/04/26 | 1 | 36.10 | 1 | 36.50 | 36.50 | 0 | 117 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 116 | -0.86% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 34.75 | 34.60 | -1 | 92 | -1.08% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 34.78 | 34.80 | -3 | 91 | -3.28% |
|
| 2024/04/01 | 2 | 34.70 | 0 | 0.00 | 34.80 | 2 | 91 | 2.19% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 34.41 | 34.25 | -5 | 106 | -4.71% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 36.05 | 36.15 | -1 | 166 | -0.60% |
|
| 2024/02/21 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 170 | 0.59% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 36.10 | 36.05 | -1 | 170 | -0.59% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 177 | -0.56% |
|
| 2023/12/18 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 180 | 0.55% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 38.70 | 38.45 | -2 | 192 | -1.04% |
|
| 2023/11/30 | 20 | 38.70 | 0 | 0.00 | 38.65 | 20 | 188 | 10.62% |
|
| 2023/11/29 | 2 | 37.60 | 0 | 0.00 | 38.00 | 2 | 187 | 1.07% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 35.70 | 35.75 | -2 | 181 | -1.10% |
|
| 2023/11/24 | 2 | 36.40 | 0 | 0.00 | 36.40 | 2 | 181 | 1.10% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 177 | -0.56% |
|
| 2023/11/17 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 177 | 0.56% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 35.45 | 35.25 | -1 | 179 | -0.56% |
|
| 2023/11/14 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 181 | 0.55% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 35.70 | 35.55 | -2 | 206 | -0.97% |
|
| 2023/11/02 | 2 | 35.68 | 0 | 0.00 | 35.75 | 2 | 208 | 0.96% |
|
| 2023/09/13 | 10 | 38.00 | 0 | 0.00 | 37.95 | 10 | 302 | 3.30% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 37.93 | 37.80 | -2 | 317 | -0.63% |
|
| 2023/09/08 | 12 | 38.06 | 1 | 38.40 | 38.00 | 11 | 318 | 3.46% |
|
| 2023/09/07 | 1 | 38.40 | 0 | 0.00 | 37.80 | 1 | 312 | 0.32% |
|
| 2023/09/05 | 0 | 0.00 | 8 | 37.81 | 37.85 | -8 | 329 | -2.43% |
|
| 2023/09/04 | 3 | 37.55 | 0 | 0.00 | 37.65 | 3 | 345 | 0.87% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 35.00 | 34.30 | -1 | 422 | -0.24% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 37.70 | 37.20 | -1 | 422 | -0.24% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 37.45 | 37.45 | -1 | 429 | -0.23% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 37.95 | 37.85 | -2 | 463 | -0.43% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 37.55 | 37.45 | -1 | 488 | -0.20% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 37.80 | 37.60 | -2 | 493 | -0.41% |
|
| 2023/07/18 | 2 | 38.90 | 0 | 0.00 | 37.85 | 2 | 507 | 0.39% |
|
| 2023/07/14 | 2 | 38.35 | 0 | 0.00 | 38.20 | 2 | 515 | 0.39% |
|
| 2023/07/12 | 2 | 38.60 | 3 | 38.52 | 38.35 | -1 | 548 | -0.18% |
|
| 2023/07/07 | 3 | 40.18 | 0 | 0.00 | 39.10 | 3 | 609 | 0.49% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 39.15 | 39.10 | -2 | 608 | -0.33% |
|
| 2023/06/15 | 20 | 39.30 | 0 | 0.00 | 38.80 | 20 | 620 | 3.22% |
|
| 2023/06/09 | 5 | 40.00 | 0 | 0.00 | 39.45 | 5 | 610 | 0.82% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 39.55 | 39.60 | -1 | 581 | -0.17% |
|
| 2023/06/02 | 0 | 0.00 | 10 | 39.00 | 38.65 | -10 | 611 | -1.63% |
|
| 2023/05/31 | 1 | 38.20 | 1 | 38.10 | 38.10 | 0 | 616 | 0.00% |
|
| 2023/05/19 | 11 | 38.56 | 2 | 39.23 | 38.35 | 9 | 639 | 1.41% |
|
| 2023/05/18 | 11 | 38.06 | 10 | 38.45 | 38.90 | 1 | 632 | 0.16% |
|
| 2023/05/10 | 2 | 37.30 | 0 | 0.00 | 38.40 | 2 | 608 | 0.33% |
|
| 2023/05/08 | 2 | 38.45 | 0 | 0.00 | 38.00 | 2 | 617 | 0.32% |
|
| 2023/04/18 | 10 | 40.60 | 0 | 0.00 | 40.50 | 10 | 633 | 1.58% |
|
| 2023/04/14 | 1 | 40.70 | 1 | 40.00 | 40.00 | 0 | 595 | 0.00% |
|
| 2023/04/13 | 3 | 40.10 | 3 | 39.97 | 40.30 | 0 | 573 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 10 | 39.50 | 40.40 | -10 | 559 | -1.79% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 38.55 | 39.40 | -3 | 526 | -0.57% |
|
| 2023/04/10 | 3 | 38.10 | 0 | 0.00 | 38.65 | 3 | 505 | 0.59% |
|
| 2023/03/31 | 3 | 37.90 | 3 | 37.70 | 37.75 | 0 | 495 | 0.00% |
|
| 2023/03/24 | 10 | 38.90 | 2 | 38.90 | 38.50 | 8 | 490 | 1.63% |
|
| 2023/03/23 | 3 | 38.80 | 1 | 38.90 | 39.05 | 2 | 481 | 0.42% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 490 | -0.20% |
|
| 2023/03/08 | 22 | 39.58 | 1 | 39.65 | 39.30 | 21 | 481 | 4.36% |
|
| 2023/03/07 | 1 | 38.50 | 4 | 38.98 | 39.20 | -3 | 465 | -0.65% |
|
| 2023/03/06 | 3 | 38.00 | 1 | 38.00 | 38.80 | 2 | 432 | 0.46% |
|
| 2023/03/03 | 1 | 37.05 | 1 | 37.00 | 37.00 | 0 | 417 | 0.00% |
|
| 2023/02/21 | 1 | 37.80 | 1 | 37.50 | 37.50 | 0 | 414 | 0.00% |
|
| 2023/02/20 | 1 | 37.15 | 2 | 37.55 | 37.00 | -1 | 403 | -0.25% |
|
| 2023/02/17 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 397 | 0.25% |
|
| 2023/02/16 | 6 | 37.00 | 6 | 36.89 | 36.45 | 0 | 390 | 0.00% |
|
| 2023/02/14 | 3 | 36.25 | 3 | 35.93 | 35.85 | 0 | 412 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 34.80 | 35.00 | -1 | 404 | -0.25% |
|
| 2023/02/07 | 1 | 36.20 | 0 | 0.00 | 36.00 | 1 | 393 | 0.25% |
|
| 2023/02/02 | 1 | 36.10 | 1 | 36.40 | 37.15 | 0 | 344 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 35.95 | 35.90 | -1 | 324 | -0.31% |
|
| 2023/01/31 | 1 | 35.55 | 0 | 0.00 | 35.70 | 1 | 303 | 0.33% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 33.60 | 33.35 | -2 | 266 | -0.75% |
|
| 2023/01/11 | 0 | 0.00 | 6 | 34.21 | 33.90 | -6 | 264 | -2.27% |
|
| 2023/01/10 | 6 | 33.82 | 21 | 33.83 | 34.05 | -15 | 257 | -5.82% |
|
| 2023/01/09 | 3 | 33.00 | 3 | 33.10 | 32.90 | 0 | 242 | 0.00% |
|
| 2023/01/06 | 4 | 33.11 | 2 | 33.20 | 33.15 | 2 | 242 | 0.83% |
|
| 2023/01/05 | 1 | 32.80 | 1 | 32.55 | 32.55 | 0 | 243 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 244 | -0.41% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 33.05 | 33.10 | -1 | 243 | -0.41% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 32.05 | 32.55 | -1 | 237 | -0.42% |
|
| 2022/12/09 | 22 | 33.30 | 20 | 34.20 | 32.65 | 2 | 236 | 0.85% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 30.03 | 29.90 | -2 | 188 | -1.06% |
|
| 2022/11/23 | 1 | 30.30 | 0 | 0.00 | 29.95 | 1 | 187 | 0.53% |
|
| 2022/11/22 | 1 | 30.10 | 1 | 29.95 | 29.95 | 0 | 187 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 30.50 | 30.60 | -3 | 186 | -1.61% |
|
| 2022/11/18 | 1 | 30.40 | 1 | 30.20 | 30.00 | 0 | 183 | 0.00% |
|
| 2022/11/15 | 2 | 29.55 | 0 | 0.00 | 29.40 | 2 | 172 | 1.16% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 29.00 | 29.45 | -3 | 144 | -2.08% |
|
| 2022/11/09 | 3 | 26.95 | 1 | 26.60 | 27.20 | 2 | 128 | 1.55% |
|
| 2022/11/07 | 1 | 26.45 | 0 | 0.00 | 26.10 | 1 | 129 | 0.77% |
|
| 2022/11/04 | 1 | 26.05 | 1 | 26.50 | 26.50 | 0 | 131 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 4 | 24.14 | 24.90 | -4 | 135 | -2.94% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 147 | -0.68% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 29.35 | 28.80 | -1 | 166 | -0.60% |
|
| 2022/09/22 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 182 | 0.55% |
|
| 2022/08/17 | 20 | 33.16 | 0 | 0.00 | 33.05 | 20 | 337 | 5.93% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 30.50 | 30.90 | -1 | 438 | -0.23% |
|
| 2022/08/09 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 455 | 0.22% |
|
| 2022/08/05 | 1 | 30.70 | 0 | 0.00 | 30.50 | 1 | 497 | 0.20% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 31.65 | 31.15 | -1 | 510 | -0.20% |
|
| 2022/07/27 | 1 | 32.65 | 0 | 0.00 | 32.55 | 1 | 514 | 0.19% |
|
| 2022/07/26 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 511 | 0.20% |
|
| 2022/07/21 | 0 | 0.00 | 20 | 33.60 | 33.80 | -20 | 523 | -3.82% |
|
| 2022/07/18 | 20 | 33.10 | 2 | 33.25 | 32.95 | 18 | 535 | 3.36% |
|
| 2022/07/15 | 2 | 32.83 | 1 | 32.30 | 32.75 | 1 | 534 | 0.19% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 531 | -0.19% |
|
| 2022/07/11 | 1 | 31.50 | 0 | 0.00 | 31.20 | 1 | 535 | 0.19% |
|
| 2022/07/07 | 1 | 29.90 | 0 | 0.00 | 30.60 | 1 | 531 | 0.19% |
|
| 2022/06/24 | 1 | 34.50 | 0 | 0.00 | 34.65 | 1 | 534 | 0.19% |
|
| 2022/06/21 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 562 | 0.18% |
|
| 2022/06/13 | 1 | 38.75 | 0 | 0.00 | 38.60 | 1 | 560 | 0.18% |
|
| 2022/05/31 | 0 | 0.00 | 20 | 40.35 | 40.85 | -20 | 570 | -3.50% |
|
| 2022/05/30 | 10 | 39.60 | 0 | 0.00 | 39.90 | 10 | 551 | 1.81% |
|
| 2022/05/23 | 12 | 39.60 | 0 | 0.00 | 39.60 | 12 | 609 | 1.97% |
|
| 2022/05/16 | 1 | 37.25 | 1 | 36.90 | 36.45 | 0 | 554 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 43.00 | 43.10 | -1 | 813 | -0.12% |
|
| 2022/03/30 | 10 | 44.30 | 0 | 0.00 | 44.20 | 10 | 867 | 1.15% |
|
| 2022/03/29 | 10 | 44.31 | 1 | 44.50 | 44.35 | 9 | 909 | 0.99% |
|
| 2022/03/28 | 4 | 44.79 | 2 | 44.65 | 44.70 | 2 | 926 | 0.22% |
|
| 2022/03/24 | 0 | 0.00 | 10 | 43.78 | 43.80 | -10 | 897 | -1.11% |
|
| 2022/03/23 | 10 | 43.79 | 10 | 43.95 | 43.80 | 0 | 902 | 0.00% |
|
| 2022/03/17 | 20 | 43.02 | 0 | 0.00 | 42.90 | 20 | 937 | 2.13% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 43.20 | 43.40 | -5 | 1,023 | -0.49% |
|
| 2022/03/08 | 15 | 43.17 | 0 | 0.00 | 41.85 | 15 | 1,158 | 1.29% |
|
| 2022/03/07 | 5 | 44.00 | 0 | 0.00 | 44.00 | 5 | 1,255 | 0.40% |
|
| 2022/03/04 | 9 | 46.20 | 0 | 0.00 | 45.85 | 9 | 1,399 | 0.64% |
|
| 2022/03/03 | 9 | 46.22 | 1 | 46.60 | 46.45 | 8 | 1,434 | 0.56% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 1,538 | -0.07% |
|
| 2022/02/23 | 4 | 47.16 | 1 | 46.95 | 46.85 | 3 | 1,720 | 0.17% |
|
| 2022/02/22 | 1 | 46.10 | 1 | 46.00 | 45.95 | 0 | 1,688 | 0.00% |
|
| 2022/02/15 | 10 | 46.11 | 0 | 0.00 | 45.55 | 10 | 1,758 | 0.57% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 1,747 | -0.06% |
|
| 2022/02/10 | 0 | 0.00 | 5 | 44.90 | 44.85 | -5 | 1,721 | -0.29% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 43.90 | 44.10 | -1 | 1,835 | -0.05% |
|
| 2022/01/19 | 6 | 44.32 | 0 | 0.00 | 44.30 | 6 | 1,843 | 0.33% |
|
| 2022/01/18 | 2 | 45.10 | 2 | 44.63 | 44.90 | 0 | 1,851 | 0.00% |
|
| 2022/01/11 | 3 | 45.83 | 0 | 0.00 | 45.40 | 3 | 1,880 | 0.16% |
|
| 2022/01/07 | 1 | 45.80 | 1 | 45.15 | 45.15 | 0 | 1,888 | 0.00% |
|
| 2022/01/04 | 16 | 48.87 | 6.2 | 48.33 | 48.00 | 9.8 | 1,896 | 0.52% |
|
| 2022/01/03 | 2 | 48.28 | 0 | 0.00 | 48.30 | 2 | 1,885 | 0.11% |
|
| 2021/12/29 | 0.2 | 46.80 | 0 | 0.00 | 46.80 | 0.2 | 1,880 | 0.01% |
|
| 2021/12/24 | 5 | 47.97 | 0 | 0.00 | 47.70 | 5 | 1,980 | 0.25% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 47.93 | 47.40 | -2 | 1,985 | -0.10% |
|
| 2021/12/22 | 2 | 46.95 | 0 | 47.60 | 47.60 | 2 | 2,078 | 0.09% |
|
| 2021/12/03 | 10 | 48.45 | 1 | 48.15 | 48.10 | 9 | 2,886 | 0.31% |
|
| 2021/12/02 | 6 | 49.73 | 7 | 49.24 | 48.15 | -1 | 2,937 | -0.03% |
|
| 2021/12/01 | 3 | 48.42 | 1 | 48.70 | 48.60 | 2 | 2,856 | 0.07% |
|
| 2021/11/30 | 5 | 49.71 | 6 | 49.42 | 49.60 | -1 | 2,770 | -0.04% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 45.70 | 46.25 | -1 | 2,660 | -0.04% |
|
| 2021/11/26 | 2 | 46.88 | 7 | 47.73 | 45.80 | -5 | 2,712 | -0.18% |
|
| 2021/11/25 | 6 | 47.48 | 4 | 47.75 | 47.90 | 2 | 2,609 | 0.08% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 46.63 | 46.30 | -2 | 2,542 | -0.08% |
|
| 2021/11/23 | 0 | 0.00 | 4 | 46.06 | 45.60 | -4 | 2,495 | -0.16% |
|
| 2021/11/22 | 5 | 46.38 | 1 | 46.35 | 46.70 | 4 | 2,490 | 0.16% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 43.50 | 45.25 | -2 | 2,439 | -0.08% |
|
| 2021/11/16 | 2 | 43.30 | 0 | 0.00 | 42.60 | 2 | 2,434 | 0.08% |
|
| 2021/11/11 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 2,482 | 0.04% |
|
| 2021/11/10 | 1 | 42.50 | 1 | 42.10 | 42.30 | 0 | 2,509 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 44.35 | 43.90 | -2 | 2,634 | -0.08% |
|
| 2021/11/03 | 2 | 44.33 | 0 | 0.00 | 44.30 | 2 | 2,678 | 0.07% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 45.05 | 44.85 | -1 | 3,315 | -0.03% |
|
| 2021/10/08 | 2 | 45.28 | 13 | 45.80 | 45.20 | -11 | 4,987 | -0.22% |
|
| 2021/10/04 | 5 | 42.60 | 0 | 0.00 | 42.25 | 5 | 5,824 | 0.09% |
|
| 2021/10/01 | 5 | 45.25 | 0 | 0.00 | 44.80 | 5 | 5,973 | 0.08% |
|
| 2021/09/30 | 2 | 50.60 | 2 | 49.85 | 49.30 | 0 | 6,114 | 0.00% |
|
| 2021/09/29 | 11 | 51.82 | 11 | 52.52 | 50.20 | 0 | 6,476 | 0.00% |
|
| 2021/09/28 | 1 | 51.50 | 1 | 51.90 | 51.80 | 0 | 6,385 | 0.00% |
|
| 2021/09/17 | 45 | 50.30 | 46 | 49.08 | 50.30 | -1 | 6,519 | -0.02% |
|
| 2021/09/16 | 0 | 0.00 | 8 | 50.00 | 49.30 | -8 | 6,496 | -0.12% |
|
| 2021/09/15 | 3 | 52.83 | 4 | 52.40 | 50.60 | -1 | 6,440 | -0.02% |
|
| 2021/09/14 | 7 | 52.13 | 0 | 0.00 | 51.50 | 7 | 6,293 | 0.11% |
|
| 2021/09/13 | 1 | 51.50 | 0 | 0.00 | 50.70 | 1 | 6,244 | 0.02% |
|
| 2021/09/10 | 2 | 51.35 | 2 | 50.95 | 51.90 | 0 | 6,153 | 0.00% |
|
| 2021/09/09 | 5 | 50.51 | 3 | 51.60 | 52.20 | 2 | 6,038 | 0.03% |
|
| 2021/09/07 | 1 | 48.30 | 1 | 48.00 | 48.10 | 0 | 5,895 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 48.49 | 48.55 | -5 | 5,957 | -0.08% |
|
| 2021/09/02 | 1 | 49.80 | 2 | 48.83 | 48.80 | -1 | 6,042 | -0.02% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 49.65 | 50.00 | -2 | 6,026 | -0.03% |
|
| 2021/08/27 | 3 | 46.53 | 4 | 46.16 | 45.85 | -1 | 5,936 | -0.02% |
|
| 2021/08/26 | 1 | 46.65 | 1 | 45.80 | 46.30 | 0 | 5,928 | 0.00% |
|
| 2021/08/25 | 3 | 46.05 | 3 | 46.12 | 46.25 | 0 | 5,919 | 0.00% |
|
| 2021/08/24 | 1 | 44.50 | 1 | 45.60 | 44.60 | 0 | 5,917 | 0.00% |
|
| 2021/08/23 | 1 | 44.40 | 1 | 44.60 | 44.80 | 0 | 5,931 | 0.00% |
|
| 2021/08/20 | 2 | 42.78 | 1 | 42.60 | 42.50 | 1 | 5,922 | 0.02% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 43.30 | 43.00 | -1 | 5,889 | -0.02% |
|
| 2021/08/18 | 1 | 44.80 | 0 | 0.00 | 46.40 | 1 | 5,858 | 0.02% |
|
| 2021/08/16 | 1 | 44.60 | 0 | 0.00 | 45.10 | 1 | 5,818 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 10 | 48.69 | 49.20 | -10 | 5,769 | -0.17% |
|
| 2021/08/10 | 2 | 50.50 | 2 | 50.05 | 49.75 | 0 | 5,736 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 5,681 | -0.02% |
|
| 2021/08/06 | 2 | 55.45 | 0 | 0.00 | 54.30 | 2 | 5,642 | 0.04% |
|
| 2021/08/05 | 4 | 58.38 | 6 | 58.27 | 56.10 | -2 | 5,553 | -0.04% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 54.40 | 55.00 | -1 | 5,172 | -0.02% |
|
| 2021/08/03 | 4 | 55.75 | 2 | 56.00 | 55.20 | 2 | 5,153 | 0.04% |
|
| 2021/07/28 | 1 | 49.50 | 6 | 49.33 | 49.90 | -5 | 4,927 | -0.10% |
|
| 2021/07/27 | 9 | 55.30 | 5 | 57.76 | 54.10 | 4 | 4,837 | 0.08% |
|
| 2021/07/26 | 8 | 52.80 | 24 | 53.53 | 54.10 | -16 | 4,595 | -0.35% |
|
| 2021/07/23 | 10 | 53.58 | 1 | 53.10 | 52.80 | 9 | 4,519 | 0.20% |
|
| 2021/07/22 | 19 | 54.86 | 13 | 55.45 | 55.00 | 6 | 4,440 | 0.14% |
|
| 2021/07/21 | 0 | 0.00 | 7 | 53.00 | 53.00 | -7 | 4,002 | -0.17% |
|
| 2021/07/15 | 3 | 48.90 | 3 | 48.65 | 48.90 | 0 | 3,790 | 0.00% |
|
| 2021/07/14 | 2 | 49.45 | 0 | 0.00 | 48.00 | 2 | 3,911 | 0.05% |
|
| 2021/07/13 | 6 | 51.48 | 2 | 50.85 | 49.60 | 4 | 3,875 | 0.10% |
|
| 2021/07/12 | 9 | 51.57 | 19 | 53.13 | 52.90 | -10 | 3,733 | -0.27% |
|
| 2021/07/09 | 1 | 48.40 | 3 | 48.73 | 50.10 | -2 | 3,340 | -0.06% |
|
| 2021/07/08 | 3 | 46.07 | 7 | 46.06 | 45.60 | -4 | 3,151 | -0.13% |
|
| 2021/07/07 | 17 | 43.22 | 4 | 43.38 | 44.10 | 13 | 3,114 | 0.42% |
|
| 2021/07/06 | 4 | 43.84 | 58 | 43.08 | 44.60 | -54 | 3,129 | -1.73% |
|
| 2021/07/05 | 38 | 40.33 | 38 | 40.98 | 40.55 | 0 | 2,943 | 0.00% |
|
| 2021/07/02 | 20 | 39.00 | 21 | 39.50 | 39.40 | -1 | 2,999 | -0.03% |
|
| 2021/07/01 | 25 | 39.73 | 4 | 40.55 | 39.00 | 21 | 3,010 | 0.70% |
|
| 2021/06/30 | 4 | 41.46 | 85 | 40.45 | 42.35 | -81 | 2,937 | -2.76% |
|
| 2021/06/29 | 45 | 38.90 | 45 | 39.32 | 38.50 | 0 | 2,818 | 0.00% |
|
| 2021/06/23 | 6 | 38.51 | 6 | 38.21 | 38.25 | 0 | 2,882 | 0.00% |
|
| 2021/06/22 | 20 | 38.50 | 0 | 0.00 | 37.60 | 20 | 2,885 | 0.69% |
|
| 2021/06/18 | 21 | 39.19 | 8 | 39.68 | 39.30 | 13 | 2,917 | 0.45% |
|
| 2021/06/17 | 36 | 39.40 | 21 | 40.00 | 40.00 | 15 | 2,905 | 0.52% |
|
| 2021/06/16 | 0 | 0.00 | 4 | 38.88 | 38.25 | -4 | 2,844 | -0.14% |
|
| 2021/06/15 | 50 | 38.82 | 1 | 39.55 | 39.45 | 49 | 2,845 | 1.72% |
|
| 2021/06/11 | 4 | 38.13 | 2.1 | 37.76 | 37.90 | 1.9 | 2,763 | 0.07% |
|
| 2021/06/10 | 2 | 38.70 | 1 | 39.00 | 38.70 | 1 | 2,714 | 0.04% |
|
| 2021/06/09 | 0 | 0.00 | 22 | 36.00 | 36.45 | -22 | 2,638 | -0.83% |
|
| 2021/06/08 | 22 | 35.41 | 0 | 0.00 | 35.50 | 22 | 2,627 | 0.84% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 32.75 | 32.80 | -2 | 2,756 | -0.07% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 33.20 | 33.20 | -3 | 2,771 | -0.11% |
|
| 2021/05/25 | 5 | 33.56 | 0 | 0.00 | 33.30 | 5 | 2,799 | 0.18% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 3,249 | -0.06% |
|
| 2021/05/17 | 0 | 0.00 | 9 | 30.35 | 29.00 | -9 | 3,252 | -0.28% |
|
| 2021/05/14 | 8 | 33.69 | 2 | 34.50 | 32.20 | 6 | 3,239 | 0.19% |
|
| 2021/05/13 | 2 | 33.00 | 0 | 0.00 | 32.25 | 2 | 3,231 | 0.06% |
|
| 2021/05/12 | 3 | 32.40 | 0 | 0.00 | 32.95 | 3 | 3,226 | 0.09% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 35.30 | 35.70 | -6 | 3,212 | -0.19% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 38.55 | 38.10 | -2 | 3,201 | -0.06% |
|
| 2021/05/07 | 11 | 37.31 | 2 | 39.00 | 38.85 | 9 | 3,199 | 0.28% |
|
| 2021/05/06 | 5 | 37.60 | 0 | 0.00 | 36.30 | 5 | 3,191 | 0.16% |
|
| 2021/05/03 | 1 | 39.00 | 0 | 0.00 | 38.30 | 1 | 3,201 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 42.11 | 41.55 | -5 | 3,168 | -0.16% |
|
| 2021/04/28 | 13 | 43.32 | 0 | 0.00 | 43.05 | 13 | 3,146 | 0.41% |
|
| 2021/04/27 | 2 | 42.25 | 0 | 0.00 | 41.90 | 2 | 3,114 | 0.06% |
|
| 2021/04/26 | 2 | 43.10 | 4 | 42.98 | 43.10 | -2 | 3,111 | -0.06% |
|
| 2021/04/23 | 8 | 41.83 | 0 | 0.00 | 42.55 | 8 | 3,100 | 0.26% |
|
| 2021/04/22 | 3 | 41.70 | 1 | 42.50 | 40.75 | 2 | 3,089 | 0.06% |
|
| 2021/04/21 | 0 | 0.00 | 11 | 42.12 | 42.70 | -11 | 3,025 | -0.36% |
|
| 2021/04/20 | 9 | 43.45 | 25 | 43.24 | 43.00 | -16 | 3,025 | -0.53% |
|
| 2021/04/19 | 3 | 40.83 | 1 | 42.10 | 42.10 | 2 | 2,912 | 0.07% |
|
| 2021/04/16 | 8 | 40.64 | 0 | 0.00 | 41.30 | 8 | 2,967 | 0.27% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 39.10 | 39.10 | -3 | 3,302 | -0.09% |
|
| 2021/04/13 | 8 | 42.16 | 0 | 0.00 | 40.05 | 8 | 3,544 | 0.23% |
|
| 2021/04/12 | 20 | 43.26 | 5 | 42.50 | 44.15 | 15 | 3,462 | 0.43% |
|
| 2021/04/08 | 3 | 40.55 | 7 | 40.45 | 41.10 | -4 | 3,094 | -0.13% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 39.53 | 39.45 | -6 | 3,045 | -0.20% |
|
| 2021/04/06 | 9 | 39.28 | 1 | 39.25 | 39.20 | 8 | 3,145 | 0.25% |
|
| 2021/03/31 | 2 | 39.43 | 7 | 39.38 | 39.10 | -5 | 3,312 | -0.15% |
|
| 2021/03/30 | 5 | 38.47 | 2 | 38.85 | 39.50 | 3 | 3,326 | 0.09% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 37.20 | 37.30 | -3 | 3,244 | -0.09% |
|
| 2021/03/26 | 7 | 37.60 | 3 | 37.37 | 37.40 | 4 | 3,259 | 0.12% |
|
| 2021/03/24 | 6 | 37.78 | 5 | 37.85 | 37.80 | 1 | 3,279 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 39.10 | 38.80 | -1 | 3,321 | -0.03% |
|
| 2021/03/19 | 1 | 39.60 | 1 | 39.10 | 39.15 | 0 | 3,314 | 0.00% |
|
| 2021/03/16 | 2 | 39.23 | 4 | 39.16 | 38.80 | -2 | 3,400 | -0.06% |
|
| 2021/03/15 | 4 | 38.29 | 3 | 39.27 | 39.25 | 1 | 3,530 | 0.03% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 38.00 | 38.00 | -3 | 3,574 | -0.08% |
|
| 2021/03/11 | 13 | 38.91 | 8 | 38.63 | 38.35 | 5 | 3,577 | 0.14% |
|
| 2021/03/10 | 2 | 39.20 | 2 | 38.65 | 37.75 | 0 | 3,555 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 38.17 | 38.50 | -3 | 3,571 | -0.08% |
|
| 2021/03/05 | 5 | 39.02 | 5 | 38.68 | 38.15 | 0 | 3,618 | 0.00% |
|
| 2021/03/04 | 1 | 38.55 | 2 | 39.15 | 39.05 | -1 | 3,577 | -0.03% |
|
| 2021/03/03 | 2 | 37.18 | 0 | 0.00 | 36.80 | 2 | 3,553 | 0.06% |
|
| 2021/03/02 | 1 | 39.20 | 1 | 38.55 | 37.25 | 0 | 3,566 | 0.00% |
|
| 2021/02/26 | 2 | 38.80 | 2 | 38.40 | 38.30 | 0 | 3,681 | 0.00% |
|
| 2021/02/25 | 4 | 39.90 | 3 | 39.40 | 39.25 | 1 | 3,793 | 0.03% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 40.35 | 38.90 | -1 | 3,833 | -0.03% |
|
| 2021/02/23 | 4 | 40.86 | 23 | 40.11 | 40.35 | -19 | 3,814 | -0.50% |
|
| 2021/02/22 | 7 | 38.74 | 47 | 39.72 | 40.30 | -40 | 3,635 | -1.10% |
|
| 2021/02/19 | 63 | 38.30 | 1 | 36.50 | 37.80 | 62 | 3,491 | 1.78% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 34.52 | 36.10 | -3 | 3,394 | -0.09% |
|
| 2021/02/17 | 5 | 33.94 | 3 | 34.28 | 34.60 | 2 | 3,374 | 0.06% |
|
| 2021/02/05 | 2 | 33.25 | 2 | 32.88 | 32.65 | 0 | 3,353 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 32.90 | 32.50 | -10 | 3,355 | -0.30% |
|
| 2021/02/02 | 3 | 33.55 | 3 | 32.90 | 32.80 | 0 | 3,344 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 34.80 | 34.90 | -1 | 3,274 | -0.03% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 35.40 | 34.55 | -1 | 3,269 | -0.03% |
|
| 2021/01/25 | 1 | 36.95 | 3 | 35.85 | 35.50 | -2 | 3,247 | -0.06% |
|
| 2021/01/22 | 2 | 34.08 | 0 | 0.00 | 34.80 | 2 | 3,185 | 0.06% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 34.40 | 34.20 | -1 | 3,142 | -0.03% |
|
| 2021/01/19 | 1 | 37.50 | 1 | 36.90 | 36.50 | 0 | 3,091 | 0.00% |
|
| 2021/01/18 | 21 | 36.70 | 9 | 35.65 | 36.50 | 12 | 3,064 | 0.39% |
|
| 2021/01/15 | 2 | 38.85 | 5 | 37.24 | 37.05 | -3 | 3,031 | -0.10% |
|
| 2021/01/14 | 1 | 39.15 | 2 | 38.53 | 39.05 | -1 | 2,981 | -0.03% |
|
| 2021/01/13 | 7 | 38.71 | 0 | 0.00 | 38.70 | 7 | 2,952 | 0.24% |
|
| 2021/01/12 | 4 | 39.55 | 10 | 39.39 | 37.90 | -6 | 2,904 | -0.21% |
|
| 2021/01/11 | 7 | 40.15 | 5 | 40.00 | 41.45 | 2 | 2,809 | 0.07% |
|
| 2021/01/08 | 22 | 40.39 | 22.2 | 41.07 | 41.05 | -0.2 | 2,707 | -0.01% |
|
| 2021/01/07 | 14 | 39.59 | 14 | 39.51 | 39.05 | 0 | 2,463 | 0.00% |
|
| 2021/01/06 | 20 | 39.91 | 47 | 39.08 | 40.00 | -27 | 2,310 | -1.17% |
|
| 2021/01/05 | 6 | 35.82 | 20 | 36.15 | 36.40 | -14 | 2,002 | -0.70% |
|
| 2021/01/04 | 1 | 35.30 | 17 | 35.69 | 35.45 | -16 | 1,939 | -0.82% |
|
| 2020/12/31 | 10 | 36.00 | 0 | 0.00 | 35.85 | 10 | 1,900 | 0.53% |
|
| 2020/12/30 | 2 | 36.40 | 1 | 36.40 | 36.40 | 1 | 1,855 | 0.05% |
|
| 2020/12/29 | 42 | 35.67 | 15 | 35.24 | 35.10 | 27 | 1,797 | 1.50% |
|
| 2020/12/28 | 13 | 34.82 | 11 | 34.35 | 34.90 | 2 | 1,662 | 0.12% |
|
| 2020/12/25 | 8 | 30.93 | 1 | 30.75 | 31.75 | 7 | 1,500 | 0.47% |
|
| 2020/12/24 | 9 | 30.85 | 9 | 30.77 | 30.85 | 0 | 1,454 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 29.38 | 29.75 | -3 | 1,404 | -0.21% |
|
| 2020/12/22 | 33 | 30.15 | 4 | 29.83 | 29.00 | 29 | 1,393 | 2.08% |
|
| 2020/12/21 | 8 | 29.49 | 2 | 29.48 | 29.50 | 6 | 1,374 | 0.44% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 30.80 | 30.10 | -2 | 1,355 | -0.15% |
|
| 2020/12/17 | 2 | 31.15 | 10 | 31.52 | 30.85 | -8 | 1,339 | -0.60% |
|
| 2020/12/16 | 3 | 29.52 | 2 | 29.68 | 29.90 | 1 | 1,265 | 0.08% |
|
| 2020/12/15 | 4 | 29.96 | 2 | 29.20 | 28.75 | 2 | 1,249 | 0.16% |
|
| 2020/12/14 | 2 | 30.45 | 7 | 30.18 | 30.10 | -5 | 1,222 | -0.41% |
|
| 2020/12/11 | 8 | 30.93 | 9 | 31.05 | 30.55 | -1 | 1,199 | -0.08% |
|
| 2020/12/10 | 3 | 31.07 | 0 | 0.00 | 30.30 | 3 | 1,134 | 0.26% |
|
| 2020/12/09 | 13 | 30.59 | 7 | 30.38 | 31.00 | 6 | 1,082 | 0.55% |
|
| 2020/12/08 | 7 | 28.41 | 2 | 28.50 | 29.30 | 5 | 925 | 0.54% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 27.53 | 27.50 | -3 | 840 | -0.36% |
|
| 2020/12/03 | 3 | 28.68 | 3 | 27.73 | 27.70 | 0 | 827 | 0.00% |
|
| 2020/12/02 | 5 | 28.09 | 6 | 28.37 | 28.15 | -1 | 796 | -0.13% |
|
| 2020/12/01 | 6 | 27.56 | 16 | 27.31 | 27.30 | -10 | 734 | -1.36% |
|
| 2020/11/30 | 1 | 27.10 | 4 | 27.18 | 27.10 | -3 | 717 | -0.42% |
|
| 2020/11/27 | 7 | 27.34 | 4 | 27.03 | 27.05 | 3 | 697 | 0.43% |
|
| 2020/11/26 | 6 | 26.95 | 3 | 26.92 | 27.00 | 3 | 669 | 0.45% |
|
| 2020/11/25 | 10 | 28.20 | 4 | 27.70 | 27.25 | 6 | 643 | 0.93% |
|
| 2020/11/24 | 5 | 27.01 | 10 | 27.76 | 27.95 | -5 | 513 | -0.97% |
|
| 2020/11/23 | 6 | 24.80 | 5 | 24.79 | 25.45 | 1 | 384 | 0.26% |
|
| 2020/11/20 | 4 | 24.04 | 7 | 23.89 | 23.80 | -3 | 313 | -0.96% |
|
| 2020/11/19 | 0 | 0.00 | 10 | 23.50 | 23.10 | -10 | 287 | -3.48% |
|
| 2020/11/12 | 10 | 22.80 | 7 | 22.78 | 22.65 | 3 | 324 | 0.92% |
|
| 2020/11/11 | 8 | 22.37 | 2 | 22.45 | 22.65 | 6 | 345 | 1.74% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 21.65 | 21.55 | -1 | 341 | -0.29% |
|
| 2020/11/09 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 345 | 0.29% |
|
| 2020/11/04 | 1 | 21.90 | 9 | 21.67 | 21.55 | -8 | 356 | -2.24% |
|
| 2020/11/03 | 13 | 21.44 | 5 | 21.52 | 21.55 | 8 | 361 | 2.21% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 419 | -0.48% |
|
| 2020/10/19 | 0 | 0.00 | 6 | 21.37 | 21.40 | -6 | 509 | -1.18% |
|
| 2020/10/16 | 6 | 21.36 | 0 | 0.00 | 21.20 | 6 | 556 | 1.08% |
|
| 2020/10/15 | 2 | 20.80 | 1 | 21.55 | 20.80 | 1 | 556 | 0.18% |
|
| 2020/10/14 | 3 | 21.53 | 2 | 21.53 | 21.65 | 1 | 542 | 0.18% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 20.83 | 20.80 | -2 | 623 | -0.32% |
|
| 2020/09/30 | 3 | 20.85 | 4 | 20.71 | 20.80 | -1 | 714 | -0.14% |
|
| 2020/09/29 | 4 | 20.95 | 1 | 20.60 | 20.60 | 3 | 724 | 0.41% |
|
| 2020/09/18 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 920 | 0.11% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 23.42 | 23.25 | -3 | 1,148 | -0.26% |
|
| 2020/09/09 | 3 | 22.87 | 0 | 0.00 | 22.90 | 3 | 1,135 | 0.26% |
|
| 2020/09/07 | 1 | 22.75 | 1 | 22.80 | 22.70 | 0 | 1,157 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 1,158 | -0.09% |
|
| 2020/09/03 | 5 | 22.80 | 0 | 0.00 | 22.90 | 5 | 1,166 | 0.43% |
|
| 2020/09/02 | 1 | 22.65 | 0 | 0.00 | 22.50 | 1 | 1,187 | 0.08% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 1,237 | -0.16% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 22.75 | 22.75 | -2 | 1,236 | -0.16% |
|
| 2020/08/26 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 1,233 | 0.16% |
|
| 2020/08/24 | 2 | 22.80 | 0 | 0.00 | 22.40 | 2 | 1,230 | 0.16% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 23.70 | 24.05 | -3 | 1,192 | -0.25% |
|
| 2020/08/17 | 3 | 23.88 | 0 | 0.00 | 24.05 | 3 | 1,167 | 0.26% |
|
| 2020/08/14 | 0 | 0.00 | 12 | 23.15 | 23.00 | -12 | 1,140 | -1.05% |
|
| 2020/08/13 | 4 | 22.85 | 1 | 22.85 | 22.50 | 3 | 1,132 | 0.26% |
|
| 2020/08/12 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 1,127 | 0.09% |
|
| 2020/08/11 | 10 | 22.80 | 0 | 0.00 | 22.70 | 10 | 1,123 | 0.89% |
|
| 2020/08/07 | 1 | 23.50 | 0 | 0.00 | 23.20 | 1 | 1,118 | 0.09% |
|
| 2020/08/05 | 0 | 0.00 | 20 | 23.40 | 23.80 | -20 | 1,109 | -1.80% |
|
| 2020/08/04 | 20 | 23.10 | 0 | 0.00 | 23.00 | 20 | 1,077 | 1.86% |
|
| 2020/08/03 | 3 | 23.18 | 3 | 23.05 | 23.00 | 0 | 1,078 | 0.00% |
|
| 2020/07/31 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 1,076 | 0.09% |
|
| 2020/07/28 | 1 | 23.85 | 4 | 23.85 | 22.45 | -3 | 1,100 | -0.27% |
|
| 2020/07/27 | 6 | 23.98 | 5 | 23.76 | 23.60 | 1 | 1,110 | 0.09% |
|
| 2020/07/24 | 3 | 24.05 | 3 | 23.82 | 23.60 | 0 | 1,071 | 0.00% |
|
| 2020/07/23 | 5 | 23.95 | 1 | 23.70 | 24.05 | 4 | 1,062 | 0.38% |
|
| 2020/07/22 | 4 | 23.45 | 5 | 23.69 | 24.10 | -1 | 1,044 | -0.10% |
|
| 2020/07/21 | 2 | 22.60 | 3 | 22.55 | 22.25 | -1 | 997 | -0.10% |
|
| 2020/07/20 | 1 | 22.15 | 0 | 0.00 | 22.05 | 1 | 997 | 0.10% |
|
| 2020/07/17 | 1 | 22.85 | 1 | 21.90 | 21.90 | 0 | 1,000 | 0.00% |
|
| 2020/07/16 | 1 | 22.80 | 1 | 22.85 | 22.80 | 0 | 995 | 0.00% |
|
| 2020/07/15 | 1 | 23.40 | 1 | 22.75 | 22.75 | 0 | 998 | 0.00% |
|
| 2020/07/14 | 1 | 23.55 | 3 | 23.35 | 23.25 | -2 | 1,025 | -0.19% |
|
| 2020/07/13 | 1 | 23.45 | 1 | 23.70 | 23.65 | 0 | 1,068 | 0.00% |
|
| 2020/07/10 | 3 | 23.70 | 1 | 23.70 | 23.20 | 2 | 1,070 | 0.19% |
|
| 2020/07/09 | 2 | 24.43 | 51 | 23.56 | 23.85 | -49 | 1,033 | -4.74% |
|
| 2020/07/07 | 3 | 23.00 | 0 | 0.00 | 22.80 | 3 | 935 | 0.32% |
|
| 2020/07/06 | 52 | 22.99 | 0 | 0.00 | 23.45 | 52 | 924 | 5.63% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 23.10 | 22.20 | -1 | 898 | -0.11% |
|
| 2020/07/02 | 1 | 22.90 | 18 | 22.80 | 22.80 | -17 | 881 | -1.93% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 22.29 | 22.10 | -4 | 737 | -0.54% |
|
| 2020/06/23 | 4 | 22.61 | 0 | 0.00 | 22.40 | 4 | 697 | 0.57% |
|
| 2020/06/22 | 18 | 21.65 | 0 | 0.00 | 21.65 | 18 | 615 | 2.92% |
|
| 2020/06/19 | 2 | 22.08 | 2 | 21.70 | 21.80 | 0 | 592 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 19.20 | 19.35 | -1 | 503 | -0.20% |
|
| 2020/06/16 | 2 | 19.40 | 1 | 19.25 | 19.25 | 1 | 505 | 0.20% |
|
| 2020/06/10 | 0 | 0.00 | 4 | 19.90 | 19.80 | -4 | 498 | -0.80% |
|
| 2020/06/08 | 4 | 20.05 | 5 | 20.25 | 20.25 | -1 | 479 | -0.21% |
|
| 2020/05/29 | 0 | 0.00 | 6 | 17.85 | 17.85 | -6 | 428 | -1.40% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 19.55 | 19.45 | -2 | 420 | -0.48% |
|
| 2020/05/08 | 2 | 19.48 | 0 | 0.00 | 19.35 | 2 | 421 | 0.47% |
|
| 2020/05/06 | 5 | 19.70 | 0 | 0.00 | 19.65 | 5 | 414 | 1.20% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 18.93 | 18.85 | -3 | 391 | -0.77% |
|
| 2020/04/30 | 3 | 19.50 | 0 | 0.00 | 19.55 | 3 | 390 | 0.77% |
|
| 2020/04/27 | 1.2 | 19.14 | 3 | 18.95 | 18.90 | -1.8 | 382 | -0.47% |
|
| 2020/04/24 | 2 | 19.15 | 1 | 19.00 | 19.00 | 1 | 380 | 0.26% |
|
| 2020/04/23 | 3 | 19.17 | 2 | 19.05 | 19.00 | 1 | 382 | 0.26% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 19.74 | 19.65 | -4 | 382 | -1.05% |
|
| 2020/04/16 | 6 | 19.20 | 0 | 0.00 | 19.25 | 6 | 345 | 1.74% |
|
| 2020/04/08 | 1 | 14.65 | 1 | 14.95 | 15.50 | 0 | 391 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 7 | 18.55 | 18.55 | -7 | 393 | -1.78% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 19.34 | 19.30 | -5 | 398 | -1.26% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 21.15 | 20.75 | -1 | 388 | -0.26% |
|
| 2020/02/12 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 385 | 0.26% |
|
| 2020/01/31 | 0 | 0.00 | 12 | 21.03 | 20.80 | -12 | 368 | -3.26% |
|
| 2020/01/17 | 0 | 0.00 | 6 | 23.52 | 23.25 | -6 | 352 | -1.70% |
|
| 2020/01/16 | 3 | 23.57 | 0 | 0.00 | 23.45 | 3 | 351 | 0.85% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 23.30 | 22.80 | -1 | 340 | -0.29% |
|
| 2020/01/14 | 3 | 23.58 | 2 | 23.28 | 23.20 | 1 | 339 | 0.29% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 329 | -0.30% |
|
| 2020/01/10 | 2 | 22.70 | 1 | 22.55 | 22.45 | 1 | 326 | 0.31% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 23.67 | 23.00 | -3 | 311 | -0.96% |
|
| 2020/01/06 | 3 | 23.92 | 8 | 23.71 | 24.30 | -5 | 291 | -1.71% |
|
| 2020/01/03 | 3 | 23.32 | 5 | 23.30 | 22.80 | -2 | 254 | -0.79% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 22.75 | 22.85 | -1 | 215 | -0.46% |
|
| 2019/12/27 | 1 | 22.70 | 0 | 0.00 | 22.40 | 1 | 209 | 0.48% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 22.60 | 22.80 | -2 | 265 | -0.75% |
|
| 2019/12/24 | 3 | 22.38 | 3 | 22.37 | 22.10 | 0 | 260 | 0.00% |
|
| 2019/12/23 | 0.1 | 22.50 | 6 | 22.20 | 22.00 | -5.9 | 255 | -2.29% |
|
| 2019/12/20 | 15 | 22.14 | 8 | 22.27 | 22.30 | 7 | 251 | 2.78% |
|
| 2019/12/18 | 1 | 21.60 | 1 | 21.55 | 21.40 | 0 | 227 | 0.00% |
|
| 2019/12/17 | 1 | 21.15 | 0 | 0.00 | 21.35 | 1 | 225 | 0.44% |
|
| 2019/10/24 | 2 | 22.15 | 2 | 22.05 | 22.05 | 0 | 242 | 0.00% |
|
| 2019/10/01 | 7 | 23.26 | 1 | 23.15 | 23.25 | 6 | 225 | 2.67% |
|
| 2019/08/14 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 203 | 0.49% |
|
| 2019/08/05 | 2 | 22.03 | 0 | 0.00 | 21.35 | 2 | 223 | 0.90% |
|
| 2019/08/01 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 231 | 0.86% |
|
| 2019/07/12 | 5 | 24.52 | 0 | 0.00 | 24.45 | 5 | 287 | 1.74% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 22.55 | 22.35 | -1 | 624 | -0.16% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 669 | -0.15% |
|
| 2019/04/16 | 0 | 0.00 | 7 | 28.87 | 28.90 | -7 | 773 | -0.91% |
|
| 2019/04/12 | 1 | 26.85 | 1 | 27.25 | 26.65 | 0 | 700 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 22 | 27.50 | 27.60 | -22 | 685 | -3.21% |
|
| 2019/04/03 | 18 | 26.76 | 0 | 0.00 | 26.85 | 18 | 671 | 2.68% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 26.10 | 26.30 | -1 | 670 | -0.15% |
|
| 2019/03/26 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 681 | 0.15% |
|
| 2019/03/22 | 11 | 26.97 | 0 | 0.00 | 26.95 | 11 | 689 | 1.59% |
|
| 2019/03/20 | 1 | 26.75 | 0 | 0.00 | 26.90 | 1 | 700 | 0.14% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 27.10 | 26.95 | -1 | 706 | -0.14% |
|
| 2019/03/12 | 1 | 27.35 | 0 | 0.00 | 27.10 | 1 | 816 | 0.12% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 26.90 | 27.05 | -1 | 872 | -0.11% |
|
| 2019/03/08 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 944 | 0.11% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 1,014 | -0.10% |
|
| 2019/03/04 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 1,027 | 0.10% |
|
| 2019/02/27 | 0 | 0.00 | 6 | 28.20 | 28.00 | -6 | 1,026 | -0.58% |
|
| 2019/02/22 | 2 | 29.30 | 0 | 0.00 | 29.15 | 2 | 1,063 | 0.19% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 1,235 | -0.08% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 28.50 | 28.80 | -1 | 1,230 | -0.08% |
|
| 2019/02/18 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 1,220 | 0.08% |
|
| 2019/02/13 | 1 | 27.60 | 23 | 27.74 | 29.10 | -22 | 1,186 | -1.85% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 27.15 | 27.40 | -1 | 1,112 | -0.09% |
|
| 2019/02/11 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,105 | 0.09% |
|
| 2019/01/21 | 11 | 27.93 | 11 | 27.55 | 27.20 | 0 | 1,201 | 0.00% |
|
| 2019/01/18 | 1 | 25.35 | 5 | 26.26 | 26.30 | -4 | 1,167 | -0.34% |
|
| 2019/01/17 | 2 | 25.58 | 4 | 25.15 | 25.15 | -2 | 1,176 | -0.17% |
|
| 2019/01/16 | 1 | 25.10 | 1 | 25.40 | 25.40 | 0 | 1,178 | 0.00% |
|
| 2019/01/15 | 1 | 24.95 | 1 | 25.05 | 25.05 | 0 | 1,181 | 0.00% |
|
| 2019/01/14 | 7 | 25.06 | 1 | 24.90 | 24.90 | 6 | 1,186 | 0.51% |
|
| 2019/01/10 | 1 | 25.35 | 1 | 25.30 | 25.30 | 0 | 1,191 | 0.00% |
|
| 2019/01/09 | 1 | 25.40 | 1 | 25.45 | 25.45 | 0 | 1,198 | 0.00% |
|
| 2019/01/04 | 1 | 23.10 | 1 | 24.40 | 24.15 | 0 | 1,248 | 0.00% |
|
| 2018/12/28 | 1 | 25.60 | 1 | 25.40 | 25.40 | 0 | 1,301 | 0.00% |
|
| 2018/12/27 | 1 | 25.95 | 6 | 25.82 | 25.50 | -5 | 1,348 | -0.37% |
|
| 2018/12/26 | 1 | 25.90 | 1 | 25.40 | 25.40 | 0 | 1,387 | 0.00% |
|
| 2018/12/25 | 1 | 25.65 | 1 | 25.65 | 25.65 | 0 | 1,433 | 0.00% |
|
| 2018/12/24 | 1 | 25.60 | 1 | 26.05 | 26.05 | 0 | 1,525 | 0.00% |
|
| 2018/12/22 | 5 | 25.75 | 0 | 0.00 | 25.60 | 5 | 1,528 | 0.33% |
|
| 2018/12/21 | 2 | 25.18 | 1 | 26.00 | 26.00 | 1 | 1,537 | 0.07% |
|
| 2018/12/19 | 0 | 0.00 | 5 | 26.60 | 26.55 | -5 | 1,535 | -0.33% |
|
| 2018/12/17 | 3 | 27.62 | 1 | 27.50 | 27.50 | 2 | 1,541 | 0.13% |
|
| 2018/12/14 | 1 | 27.95 | 1 | 27.75 | 27.75 | 0 | 1,547 | 0.00% |
|
| 2018/12/12 | 6 | 28.66 | 1 | 28.60 | 28.60 | 5 | 1,555 | 0.32% |
|
| 2018/12/11 | 1 | 28.25 | 1 | 28.15 | 28.15 | 0 | 1,556 | 0.00% |
|
| 2018/12/10 | 2 | 28.05 | 1 | 27.90 | 27.90 | 1 | 1,570 | 0.06% |
|
| 2018/12/07 | 1 | 29.55 | 1 | 29.20 | 29.20 | 0 | 1,569 | 0.00% |
|
| 2018/12/06 | 2 | 30.40 | 3 | 30.13 | 28.55 | -1 | 1,570 | -0.06% |
|
| 2018/12/05 | 1 | 29.20 | 1 | 30.90 | 30.90 | 0 | 1,522 | 0.00% |
|
| 2018/12/04 | 3 | 30.93 | 13 | 30.67 | 30.20 | -10 | 1,510 | -0.66% |
|
| 2018/12/03 | 6 | 30.43 | 3 | 30.53 | 30.55 | 3 | 1,502 | 0.20% |
|
| 2018/11/30 | 3 | 27.70 | 0 | 0.00 | 27.80 | 3 | 1,437 | 0.21% |
|
| 2018/11/29 | 1 | 28.35 | 1 | 26.90 | 26.90 | 0 | 1,420 | 0.00% |
|
| 2018/11/27 | 1 | 26.10 | 1 | 27.20 | 27.20 | 0 | 1,394 | 0.00% |
|
| 2018/11/26 | 1 | 26.00 | 1 | 25.85 | 25.85 | 0 | 1,387 | 0.00% |
|
| 2018/11/23 | 1 | 26.30 | 1 | 25.80 | 25.80 | 0 | 1,405 | 0.00% |
|
| 2018/11/21 | 1 | 27.70 | 3 | 27.57 | 27.50 | -2 | 1,441 | -0.14% |
|
| 2018/11/20 | 5 | 27.77 | 1 | 27.70 | 27.70 | 4 | 1,460 | 0.27% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 1,375 | -0.07% |
|
| 2018/11/13 | 2 | 22.95 | 1 | 23.35 | 23.35 | 1 | 1,356 | 0.07% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 1,395 | -0.14% |
|
| 2018/11/08 | 1 | 25.30 | 1 | 24.20 | 24.20 | 0 | 1,419 | 0.00% |
|
| 2018/11/07 | 1 | 25.05 | 1 | 24.85 | 24.85 | 0 | 1,463 | 0.00% |
|
| 2018/11/06 | 1 | 25.05 | 1 | 24.00 | 24.00 | 0 | 1,485 | 0.00% |
|
| 2018/11/05 | 1 | 25.00 | 1 | 25.00 | 25.00 | 0 | 1,490 | 0.00% |
|
| 2018/11/02 | 5 | 26.13 | 10 | 26.00 | 25.40 | -5 | 1,496 | -0.33% |
|
| 2018/11/01 | 5 | 25.17 | 1 | 25.30 | 25.30 | 4 | 1,471 | 0.27% |
|
| 2018/10/24 | 1 | 25.40 | 1 | 25.10 | 25.10 | 0 | 1,503 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 26.20 | 25.60 | -1 | 1,544 | -0.06% |
|
| 2018/10/22 | 2 | 26.48 | 1 | 26.50 | 26.50 | 1 | 1,600 | 0.06% |
|
| 2018/10/19 | 1 | 26.00 | 1 | 26.15 | 26.15 | 0 | 1,631 | 0.00% |
|
| 2018/10/17 | 7 | 28.50 | 0 | 0.00 | 27.25 | 7 | 1,694 | 0.41% |
|
| 2018/10/15 | 1 | 25.50 | 1 | 26.05 | 26.05 | 0 | 1,702 | 0.00% |
|
| 2018/10/12 | 1 | 25.80 | 1 | 26.00 | 26.00 | 0 | 1,719 | 0.00% |
|
| 2018/10/11 | 1 | 25.40 | 1 | 25.40 | 25.30 | 0 | 1,752 | 0.00% |
|
| 2018/10/09 | 1 | 29.10 | 1 | 28.10 | 28.10 | 0 | 1,772 | 0.00% |
|
| 2018/10/08 | 1 | 29.60 | 2 | 29.93 | 29.30 | -1 | 1,807 | -0.06% |
|
| 2018/10/02 | 3 | 33.47 | 2 | 34.10 | 34.00 | 1 | 1,789 | 0.06% |
|
| 2018/09/17 | 2 | 32.40 | 0 | 0.00 | 32.15 | 2 | 2,491 | 0.08% |
|
| 2018/09/14 | 0 | 0.00 | 4 | 33.30 | 33.30 | -4 | 2,537 | -0.16% |
|
| 2018/09/13 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 2,640 | 0.08% |
|
| 2018/09/12 | 1 | 31.50 | 1 | 31.80 | 31.80 | 0 | 2,815 | 0.00% |
|
| 2018/09/11 | 1 | 32.30 | 1 | 32.45 | 32.45 | 0 | 3,016 | 0.00% |
|
| 2018/09/10 | 3 | 32.03 | 1 | 31.50 | 31.50 | 2 | 3,633 | 0.06% |
|
| 2018/09/07 | 1 | 36.00 | 1 | 32.85 | 33.00 | 0 | 3,793 | 0.00% |
|
| 2018/09/06 | 1 | 37.30 | 1 | 36.45 | 36.45 | 0 | 3,787 | 0.00% |
|
| 2018/09/05 | 2 | 37.85 | 2 | 37.10 | 36.95 | 0 | 3,864 | 0.00% |
|
| 2018/09/04 | 4 | 37.29 | 4 | 37.61 | 37.80 | 0 | 4,000 | 0.00% |
|
| 2018/09/03 | 5 | 37.62 | 3 | 37.75 | 36.80 | 2 | 4,204 | 0.05% |
|
| 2018/08/31 | 3 | 39.13 | 1 | 39.10 | 39.10 | 2 | 4,387 | 0.05% |
|
| 2018/08/30 | 2 | 39.85 | 2 | 39.60 | 39.50 | 0 | 4,470 | 0.00% |
|
| 2018/08/29 | 1 | 39.50 | 2 | 39.55 | 39.70 | -1 | 4,592 | -0.02% |
|
| 2018/08/28 | 7 | 39.49 | 1 | 39.00 | 39.00 | 6 | 4,719 | 0.13% |
|
| 2018/08/27 | 2 | 37.10 | 17 | 38.82 | 39.70 | -15 | 4,838 | -0.31% |
|
| 2018/08/22 | 2 | 40.08 | 6 | 39.86 | 39.80 | -4 | 5,518 | -0.07% |
|
| 2018/08/21 | 1 | 40.70 | 3 | 40.78 | 40.75 | -2 | 5,870 | -0.03% |
|
| 2018/08/20 | 5 | 41.47 | 3 | 40.90 | 40.40 | 2 | 6,031 | 0.03% |
|
| 2018/08/17 | 3 | 43.67 | 10 | 43.33 | 41.50 | -7 | 6,272 | -0.11% |
|
| 2018/08/16 | 5 | 42.98 | 5 | 43.33 | 43.10 | 0 | 6,294 | 0.00% |
|
| 2018/08/15 | 5 | 43.45 | 6 | 43.67 | 42.50 | -1 | 6,336 | -0.02% |
|
| 2018/08/14 | 4 | 44.50 | 1 | 44.95 | 44.60 | 3 | 6,462 | 0.05% |
|
| 2018/08/13 | 12 | 44.59 | 27 | 45.47 | 44.35 | -15 | 6,488 | -0.23% |
|
| 2018/08/09 | 4 | 49.99 | 1 | 50.70 | 50.40 | 3 | 6,539 | 0.05% |
|
| 2018/08/08 | 8 | 50.71 | 0 | 0.00 | 49.90 | 8 | 6,567 | 0.12% |
|
| 2018/08/07 | 5 | 50.30 | 5 | 51.22 | 51.70 | 0 | 6,609 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 6,688 | -0.01% |
|
| 2018/08/03 | 1 | 50.60 | 2 | 50.65 | 50.40 | -1 | 6,799 | -0.01% |
|
| 2018/08/02 | 5 | 49.58 | 3 | 49.90 | 49.90 | 2 | 6,950 | 0.03% |
|
| 2018/08/01 | 3 | 51.77 | 1 | 51.30 | 51.30 | 2 | 7,003 | 0.03% |
|
| 2018/07/31 | 1 | 51.90 | 4 | 52.10 | 52.10 | -3 | 7,051 | -0.04% |
|
| 2018/07/30 | 17 | 52.84 | 0 | 0.00 | 50.60 | 17 | 7,111 | 0.24% |
|
| 2018/07/26 | 9 | 53.66 | 3 | 53.50 | 53.50 | 6 | 7,091 | 0.08% |
|
| 2018/07/25 | 1 | 53.50 | 1 | 54.00 | 54.00 | 0 | 7,069 | 0.00% |
|
| 2018/07/24 | 1 | 52.50 | 5 | 52.70 | 52.70 | -4 | 7,056 | -0.06% |
|
| 2018/07/23 | 2 | 51.45 | 2 | 51.50 | 52.20 | 0 | 7,067 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 52.40 | 52.70 | -2 | 7,112 | -0.03% |
|
| 2018/07/17 | 5 | 53.96 | 1 | 54.90 | 53.80 | 4 | 7,241 | 0.06% |
|
| 2018/07/13 | 9 | 58.90 | 11 | 58.48 | 57.60 | -2 | 7,352 | -0.03% |
|
| 2018/07/11 | 1 | 58.00 | 1 | 58.50 | 58.20 | 0 | 7,629 | 0.00% |
|
| 2018/07/10 | 3 | 57.70 | 3 | 58.37 | 58.50 | 0 | 7,739 | 0.00% |
|
| 2018/07/09 | 1 | 58.00 | 8 | 59.81 | 58.00 | -7 | 7,961 | -0.09% |
|
| 2018/07/06 | 14 | 60.06 | 7 | 59.63 | 58.40 | 7 | 8,201 | 0.09% |
|
| 2018/07/05 | 7 | 61.89 | 8 | 63.35 | 61.10 | -1 | 8,128 | -0.01% |
|
| 2018/07/04 | 4 | 61.60 | 7 | 63.39 | 61.80 | -3 | 8,067 | -0.04% |
|
| 2018/07/03 | 1 | 61.80 | 1 | 61.80 | 62.00 | 0 | 8,004 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 62.90 | 62.20 | -1 | 7,925 | -0.01% |
|
| 2018/06/29 | 5 | 61.42 | 4 | 61.70 | 61.60 | 1 | 7,865 | 0.01% |
|
| 2018/06/28 | 13 | 60.26 | 13 | 60.17 | 60.00 | 0 | 7,924 | 0.00% |
|
| 2018/06/27 | 1 | 63.10 | 2 | 62.30 | 61.50 | -1 | 7,932 | -0.01% |
|
| 2018/06/26 | 4 | 59.43 | 8 | 61.03 | 61.20 | -4 | 7,834 | -0.05% |
|
| 2018/06/25 | 7 | 62.23 | 2 | 61.25 | 60.50 | 5 | 7,793 | 0.06% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 62.00 | 61.20 | -1 | 7,752 | -0.01% |
|
| 2018/06/21 | 35 | 64.97 | 2 | 64.75 | 63.50 | 33 | 7,639 | 0.43% |
|
| 2018/06/20 | 8 | 60.94 | 6 | 62.45 | 62.80 | 2 | 7,483 | 0.03% |
|
| 2018/06/19 | 25 | 66.69 | 26 | 67.00 | 66.50 | -1 | 7,355 | -0.01% |
|
| 2018/06/15 | 11 | 60.71 | 19 | 61.58 | 63.80 | -8 | 6,743 | -0.12% |
|
| 2018/06/14 | 6 | 58.25 | 4 | 58.90 | 58.00 | 2 | 6,580 | 0.03% |
|
| 2018/06/13 | 10 | 58.14 | 6 | 57.90 | 58.00 | 4 | 6,554 | 0.06% |
|
| 2018/06/12 | 9 | 60.88 | 8 | 60.94 | 60.60 | 1 | 6,490 | 0.02% |
|
| 2018/06/11 | 4 | 62.75 | 13 | 62.97 | 62.60 | -9 | 6,372 | -0.14% |
|
| 2018/06/08 | 21 | 61.77 | 11 | 61.01 | 61.20 | 10 | 6,251 | 0.16% |
|
| 2018/06/07 | 3 | 58.80 | 2 | 59.50 | 58.80 | 1 | 6,066 | 0.02% |
|
| 2018/06/06 | 4 | 59.15 | 7 | 59.34 | 59.20 | -3 | 5,987 | -0.05% |
|
| 2018/06/05 | 16 | 57.40 | 7 | 58.54 | 56.70 | 9 | 5,857 | 0.15% |
|
| 2018/06/04 | 9 | 62.50 | 21 | 63.11 | 61.40 | -12 | 5,745 | -0.21% |
|
| 2018/06/01 | 14 | 59.87 | 6 | 61.57 | 60.20 | 8 | 5,620 | 0.14% |
|
| 2018/05/31 | 29 | 61.42 | 112 | 61.37 | 58.30 | -83 | 5,519 | -1.50% |
大賣/
|
| 2018/05/30 | 22 | 58.39 | 8 | 56.83 | 60.30 | 14 | 5,222 | 0.27% |
|
| 2018/05/29 | 43 | 54.66 | 21 | 55.48 | 54.90 | 22 | 5,053 | 0.44% |
|
| 2018/05/28 | 34 | 52.67 | 2 | 53.00 | 53.30 | 32 | 4,697 | 0.68% |
|
| 2018/05/25 | 28 | 47.81 | 35 | 48.17 | 48.50 | -7 | 4,533 | -0.15% |
|
| 2018/05/24 | 2 | 44.75 | 13 | 45.65 | 45.50 | -11 | 4,280 | -0.26% |
|
| 2018/05/23 | 9 | 44.50 | 0 | 0.00 | 44.50 | 9 | 4,285 | 0.21% |
|
| 2018/05/22 | 22 | 46.27 | 11 | 46.19 | 46.50 | 11 | 4,244 | 0.26% |
|
| 2018/05/21 | 3 | 44.10 | 3 | 45.22 | 45.10 | 0 | 4,105 | 0.00% |
|
| 2018/05/17 | 1 | 45.25 | 11 | 43.65 | 43.00 | -10 | 4,048 | -0.25% |
|
| 2018/05/16 | 2 | 43.70 | 6 | 44.23 | 44.40 | -4 | 4,001 | -0.10% |
|
| 2018/05/15 | 3 | 44.63 | 4 | 44.78 | 44.00 | -1 | 3,988 | -0.03% |
|
| 2018/05/14 | 8 | 45.01 | 4 | 45.05 | 45.05 | 4 | 3,975 | 0.10% |
|
| 2018/05/11 | 7 | 44.86 | 10 | 44.04 | 43.55 | -3 | 3,897 | -0.08% |
|
| 2018/05/10 | 1 | 46.60 | 2 | 44.95 | 46.30 | -1 | 3,793 | -0.03% |
|
| 2018/05/09 | 2 | 44.50 | 7 | 44.11 | 43.90 | -5 | 3,682 | -0.14% |
|
| 2018/05/08 | 4 | 42.93 | 19 | 43.31 | 42.80 | -15 | 3,630 | -0.41% |
|
| 2018/05/07 | 8 | 43.09 | 0 | 0.00 | 44.75 | 8 | 3,590 | 0.22% |
|
| 2018/05/04 | 25 | 41.65 | 0 | 0.00 | 41.90 | 25 | 3,517 | 0.71% |
|
| 2018/05/02 | 5 | 40.34 | 4 | 40.31 | 40.30 | 1 | 3,490 | 0.03% |
|
| 2018/04/30 | 1 | 40.05 | 2 | 40.70 | 40.15 | -1 | 3,499 | -0.03% |
|
| 2018/04/27 | 2 | 40.38 | 20 | 40.16 | 41.40 | -18 | 3,524 | -0.51% |
|
| 2018/04/26 | 5 | 40.62 | 2 | 42.00 | 39.00 | 3 | 3,575 | 0.08% |
|
| 2018/04/25 | 6 | 40.98 | 3 | 41.00 | 40.75 | 3 | 3,568 | 0.08% |
|
| 2018/04/24 | 5 | 46.50 | 1 | 43.00 | 42.55 | 4 | 3,579 | 0.11% |
|
| 2018/04/23 | 16 | 46.89 | 6 | 47.14 | 47.25 | 10 | 3,521 | 0.28% |
|
| 2018/04/20 | 5 | 45.92 | 1 | 47.00 | 45.95 | 4 | 3,482 | 0.11% |
|
| 2018/04/19 | 18 | 48.17 | 7 | 48.10 | 47.00 | 11 | 3,502 | 0.31% |
|
| 2018/04/18 | 6 | 47.09 | 16 | 48.12 | 47.50 | -10 | 3,412 | -0.29% |
|
| 2018/04/17 | 12 | 45.63 | 10 | 45.84 | 46.00 | 2 | 3,333 | 0.06% |
|
| 2018/04/16 | 21 | 45.16 | 15 | 46.31 | 45.50 | 6 | 3,229 | 0.19% |
|
| 2018/04/13 | 9 | 45.34 | 21 | 45.35 | 44.50 | -12 | 3,160 | -0.38% |
|
| 2018/04/12 | 19 | 43.22 | 28 | 43.37 | 44.85 | -9 | 2,999 | -0.30% |
|
| 2018/04/11 | 2 | 40.10 | 3 | 40.18 | 40.80 | -1 | 2,793 | -0.04% |
|
| 2018/04/10 | 2 | 39.85 | 0 | 0.00 | 39.70 | 2 | 2,951 | 0.07% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 40.25 | 40.50 | -3 | 3,658 | -0.08% |
|
| 2018/03/30 | 5 | 38.58 | 3 | 39.10 | 39.40 | 2 | 3,807 | 0.05% |
|
| 2018/03/29 | 2 | 37.80 | 3 | 37.63 | 37.10 | -1 | 4,103 | -0.02% |
|
| 2018/03/28 | 1 | 38.65 | 2 | 37.78 | 37.40 | -1 | 4,193 | -0.02% |
|
| 2018/03/27 | 3 | 38.68 | 2 | 38.65 | 38.50 | 1 | 4,396 | 0.02% |
|
| 2018/03/26 | 1 | 38.70 | 2 | 38.58 | 38.25 | -1 | 4,591 | -0.02% |
|
| 2018/03/23 | 3 | 38.65 | 21 | 38.12 | 38.55 | -18 | 4,608 | -0.39% |
|
| 2018/03/22 | 4 | 40.48 | 10 | 40.48 | 39.50 | -6 | 4,624 | -0.13% |
|
| 2018/03/21 | 4 | 39.31 | 4 | 38.96 | 39.50 | 0 | 4,593 | 0.00% |
|
| 2018/03/20 | 5 | 39.07 | 0 | 0.00 | 38.85 | 5 | 4,594 | 0.11% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 39.50 | 39.05 | -2 | 4,617 | -0.04% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 39.95 | 40.30 | -1 | 4,630 | -0.02% |
|
| 2018/03/14 | 9 | 40.18 | 6 | 40.49 | 40.25 | 3 | 4,661 | 0.06% |
|
| 2018/03/13 | 2 | 38.90 | 3 | 38.67 | 38.65 | -1 | 4,603 | -0.02% |
|
| 2018/03/12 | 1 | 39.45 | 1 | 38.65 | 39.10 | 0 | 4,612 | 0.00% |
|
| 2018/03/09 | 2 | 39.25 | 2 | 38.85 | 38.75 | 0 | 4,638 | 0.00% |
|
| 2018/03/08 | 11 | 40.31 | 1 | 39.75 | 39.30 | 10 | 4,671 | 0.21% |
|
| 2018/03/07 | 5 | 39.79 | 3 | 39.03 | 38.95 | 2 | 4,702 | 0.04% |
|
| 2018/03/06 | 2 | 39.10 | 7 | 40.00 | 39.40 | -5 | 4,744 | -0.11% |
|
| 2018/03/05 | 1 | 38.10 | 3 | 38.10 | 39.00 | -2 | 4,750 | -0.04% |
|
| 2018/03/02 | 1 | 37.80 | 12 | 37.90 | 37.10 | -11 | 4,891 | -0.22% |
|
| 2018/02/27 | 7 | 36.84 | 0 | 0.00 | 36.30 | 7 | 5,072 | 0.14% |
|
| 2018/02/26 | 5 | 37.35 | 0 | 0.00 | 37.05 | 5 | 5,285 | 0.09% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 38.80 | 37.65 | -3 | 5,317 | -0.06% |
|
| 2018/02/22 | 4 | 36.06 | 1 | 35.80 | 37.45 | 3 | 5,414 | 0.06% |
|
| 2018/02/21 | 1 | 35.70 | 1 | 35.90 | 35.75 | 0 | 5,409 | 0.00% |
|
| 2018/02/08 | 11 | 36.62 | 1 | 36.85 | 36.70 | 10 | 5,494 | 0.18% |
|
| 2018/02/07 | 2 | 37.55 | 2 | 36.98 | 36.40 | 0 | 5,504 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 37.78 | 35.75 | -2 | 5,556 | -0.04% |
|
| 2018/02/05 | 3 | 39.18 | 1 | 39.55 | 39.70 | 2 | 5,655 | 0.04% |
|
| 2018/02/02 | 2 | 40.70 | 3 | 40.52 | 40.00 | -1 | 5,772 | -0.02% |
|
| 2018/02/01 | 8 | 40.53 | 4 | 40.88 | 40.30 | 4 | 6,087 | 0.07% |
|
| 2018/01/30 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 6,107 | 0.02% |
|
| 2018/01/26 | 0 | 0.00 | 6 | 40.33 | 40.30 | -6 | 6,109 | -0.10% |
|
| 2018/01/25 | 1 | 41.80 | 0 | 0.00 | 41.25 | 1 | 6,102 | 0.02% |
|
| 2018/01/24 | 12 | 41.88 | 0 | 0.00 | 41.70 | 12 | 6,136 | 0.20% |
|
| 2018/01/23 | 1 | 43.60 | 7 | 42.34 | 42.05 | -6 | 6,210 | -0.10% |
|
| 2018/01/22 | 12 | 42.24 | 6 | 42.16 | 42.70 | 6 | 6,305 | 0.10% |
|
| 2018/01/19 | 0 | 0.00 | 10 | 40.80 | 40.90 | -10 | 6,370 | -0.16% |
|
| 2018/01/18 | 1 | 41.85 | 4 | 41.33 | 41.50 | -3 | 6,330 | -0.05% |
|
| 2018/01/17 | 3 | 40.60 | 0 | 0.00 | 40.40 | 3 | 6,278 | 0.05% |
|
| 2018/01/16 | 4 | 42.45 | 0 | 0.00 | 42.00 | 4 | 6,226 | 0.06% |
|
| 2018/01/15 | 15 | 43.91 | 2 | 43.98 | 42.50 | 13 | 6,171 | 0.21% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 43.40 | 43.50 | -1 | 6,096 | -0.02% |
|
| 2018/01/11 | 3 | 44.12 | 4 | 43.36 | 42.70 | -1 | 6,038 | -0.02% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 42.20 | 42.30 | -2 | 5,918 | -0.03% |
|
| 2018/01/09 | 4 | 43.33 | 8 | 42.84 | 42.85 | -4 | 5,886 | -0.07% |
|
| 2018/01/08 | 3 | 42.90 | 1 | 45.75 | 42.70 | 2 | 5,827 | 0.03% |
|
| 2018/01/05 | 1 | 45.50 | 11 | 44.98 | 45.00 | -10 | 5,738 | -0.17% |
|
| 2018/01/04 | 34 | 45.88 | 4 | 46.08 | 46.10 | 30 | 5,641 | 0.53% |
|
| 2018/01/03 | 16 | 46.75 | 15 | 44.47 | 44.55 | 1 | 5,447 | 0.02% |
|
| 2018/01/02 | 3 | 43.57 | 1 | 43.20 | 43.60 | 2 | 5,215 | 0.04% |
|