台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)
  • 股價
    69.0
  • 漲跌
    ▲1.8
  • 漲幅
    +2.68%
  • 成交量
    1,856
  • 產業
    上櫃 電子零組件類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海韻電 (6203)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/0600.001068.0068.00-101,539-0.65%
2020/07/031067.8000.0066.40101,5200.66%
2020/07/02166.00166.7067.1001,4160.00%
2020/06/2400.001.158.7059.70-11,294-0.08%
2020/06/2300.000.358.5058.5001,288-0.02%
2020/06/1100.00260.2058.70-21,252-0.16%
2020/06/10263.3000.0063.3021,2120.16%
2020/06/0800.00157.3057.10-11,183-0.08%
2020/05/2600.000.255.3055.300963-0.02%
2020/05/2100.00156.8055.60-1926-0.11%
2020/05/1500.00152.8051.00-1917-0.11%
2020/05/1400.00348.6748.00-3809-0.37%
2020/05/13548.7011247.8951.50-107813-13.15% 大賣/鉅額交易
2020/05/1200.002146.4946.95-21765-2.74%
2020/05/1100.006046.1346.00-60807-7.43%
2020/05/0800.00143.4543.70-1805-0.12%
2020/05/06141.75141.9541.9507910.00%
2020/04/30141.8500.0041.7017790.13%
2020/04/241040.0000.0039.55107611.31%
2020/04/2300.00138.5538.05-1744-0.13%
2020/04/22137.1000.0037.9517410.13%
2020/04/1600.00237.8038.95-2714-0.28%
2020/04/08236.0800.0036.2526640.30%
2020/03/24132.95132.6032.6006380.00%
2020/03/1100.00140.9539.50-1567-0.18%
2020/03/06140.7500.0040.1515320.19%
2020/03/0500.00142.0541.20-1528-0.19%
2020/02/253742.2000.0042.20374727.83%
2020/02/20245.10144.3044.3014180.24%
2020/02/19244.15344.6345.40-1387-0.26%
2020/02/18242.9800.0043.1023580.56%
2020/02/1200.00141.2040.90-1283-0.35%
2020/02/1100.00338.9039.65-3234-1.28%
2020/02/101035.8800.0036.05102054.86%
2020/02/04236.1000.0036.2022220.90%
2020/02/03435.6000.0035.7042261.76%
2020/01/3100.00436.2036.60-4227-1.76%
2020/01/2000.00139.3038.90-1241-0.41%
2020/01/0200.00438.4538.50-4360-1.11%
2019/12/17138.6000.0038.7513570.28%
2019/12/10138.8000.0039.2513530.28%
2019/12/06138.2500.0038.2013640.27%
2019/11/29138.3000.0038.3013700.27%
2019/11/1400.00138.2038.15-1378-0.26%
2019/11/12238.5800.0039.0023670.54%
2019/11/1100.00140.3039.75-1356-0.28%
2019/10/31140.7000.0040.8513160.32%
2019/10/2900.005141.1640.50-51308-16.55%
2019/10/15139.15238.6539.10-1231-0.43%
2019/10/1400.002138.3038.30-21199-10.55%
2019/10/0800.00334.6034.50-3167-1.79%
2019/09/1900.00134.8534.90-1165-0.60%
2019/09/17134.600.134.4034.4001630.52%
2019/09/1600.0010.434.6034.70-10163-6.34%
2019/09/1100.00135.2035.20-1161-0.62%
2019/09/1000.00134.5534.90-1157-0.63%
2019/09/0500.00134.3034.05-1142-0.70%
2019/09/0200.00133.1033.15-1134-0.74%
2019/08/2800.00132.6533.05-1131-0.76%
2019/08/27134.9000.0035.0011250.80%
2019/08/23135.1000.0035.1511190.84%
2019/08/20235.0000.0035.0021161.72%
2019/08/19235.3500.0035.5521121.77%
2019/08/161035.0500.0035.25101138.85%
2019/08/15134.2500.0034.8011100.90%
2019/08/14234.5000.0034.5021091.83%
2019/07/2500.00135.6535.35-1106-0.94%
2019/07/242035.4000.0035.502010319.35%
2019/04/0800.00533.2033.15-5289-1.73%
2019/04/01133.0000.0032.9012810.35%
2019/03/29533.4000.0033.2552751.81%
2019/03/26135.00435.0835.60-3209-1.43%
2019/03/25533.33333.6033.9021801.11%
2019/02/2500.00132.3032.25-1140-0.71%
2019/02/13130.9500.0030.9011360.73%
2019/02/1100.00230.3030.45-2132-1.51%
2019/01/23130.1500.0030.1011290.77%
2019/01/14130.3500.0030.3511270.79%
2019/01/10131.2500.0031.3511220.81%
2019/01/04132.3500.0031.8011130.88%
2018/12/2600.00130.1030.35-183-1.20%
2018/10/1500.00128.1028.10-1130-0.77%
2018/10/1200.00227.6527.80-2129-1.54%
2018/10/0500.00133.2032.25-1112-0.89%
2018/08/31037.3000.0037.6002540.02%
2018/08/23138.0000.0038.1012570.39%
2018/08/2100.00137.8537.70-1257-0.39%
2018/08/20136.9000.0036.7512560.39%
2018/08/170.137.0000.0036.6002600.02%
2018/08/14237.1300.0037.3522630.76%
2018/07/12135.9000.0035.8513470.29%
2018/07/0500.000.238.8038.800357-0.04%
2018/07/02341.3000.0040.6033690.81%
2018/05/2500.00236.7036.60-21,036-0.19%
2018/05/24238.6500.0037.9021,0380.19%
2018/04/1000.00137.8036.75-1918-0.11%
2018/04/0900.001238.0737.70-12914-1.31%
2018/03/312038.0300.0038.00208872.25%
2018/03/2200.00544.7842.35-5831-0.60%
2018/03/142042.5000.0042.50206992.86%
2018/03/0900.00445.6845.50-4610-0.66%
2018/03/081053.21848.5146.6025620.36%
2018/03/0700.001.347.1949.55-1395-0.32%
2018/03/051046.061047.8045.7003000.00%
2018/03/021943.5900.0045.851918610.16%
2018/03/01243.5500.0041.7021281.56%
2018/02/2600.00138.8038.80-170-1.42%
2018/02/2300.00334.7735.30-364-4.62%
2018/01/1500.000.430.1530.15025-1.45%
2017/12/0100.00130.1030.00-125-3.99%
海韻電:代本公司重要子公司FULL NET ENTERPRISE INC.公告董事會決議通過盈餘分配案Anue鉅亨-21天前
海韻電:公告本公司設置第一屆審計委員會委員名單Anue鉅亨-25天前
海韻電:公告本公司第一屆審計委員會召集人Anue鉅亨-25天前
海韻電 相關文章