台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)
  • 股價
    34.40
  • 漲跌
    ▼0.30
  • 漲幅
    -0.86%
  • 成交量
    120
  • 產業
    上櫃 電子零組件類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海韻電 (6203)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/09/17134.600.134.4034.4001200.71 %
2019/09/1600.0010.434.6034.70-10181-5.72 %
2019/09/1100.00135.2035.20-1294-0.34 %
2019/09/1000.00134.5534.90-1792-0.13 %
2019/09/0500.00134.3034.05-1435-0.23 %
2019/09/0200.00133.1033.15-183-1.20 %
2019/08/2800.00132.6533.05-1421-0.24 %
2019/08/27134.9000.0035.0013520.28 %
2019/08/23135.1000.0035.1511430.70 %
2019/08/20235.0000.0035.0022530.79 %
2019/08/19235.3500.0035.5522060.97 %
2019/08/161035.0500.0035.25101925.21 %
2019/08/15134.2500.0034.8011510.66 %
2019/08/14234.5000.0034.5023000.67 %
2019/07/2500.00135.6535.35-1295-0.34 %
2019/07/242035.4000.0035.50207642.62 %
2019/04/0800.00533.2033.15-5207-2.42 %
2019/04/01133.0000.0032.9013650.27 %
2019/03/29533.4000.0033.2552791.79 %
2019/03/26135.00435.0835.60-31,823-0.16 %
2019/03/25533.33333.6033.9029090.22 %
2019/02/2500.00132.3032.25-1272-0.37 %
2019/02/13130.9500.0030.9011520.66 %
2019/02/1100.00230.3030.45-269-2.90 %
2019/01/23130.1500.0030.1011150.87 %
2019/01/14130.3500.0030.351731.37 %
2019/01/10131.2500.0031.3511050.95 %
2019/01/04132.3500.0031.8012,5800.04 %
2018/12/2600.00130.1030.35-1104-0.96 %
2018/10/1500.00128.1028.10-1102-0.98 %
2018/10/1200.00227.6527.80-2247-0.81 %
2018/10/0500.00133.2032.25-1119-0.84 %
2018/08/31037.3000.0037.600360.11 %
2018/08/23138.0000.0038.101751.33 %
2018/08/2100.00137.8537.70-1128-0.78 %
2018/08/20136.9000.0036.751841.18 %
2018/08/170.137.0000.0036.6001400.04 %
2018/08/14237.1300.0037.3529420.21 %
2018/07/12135.9000.0035.851462.17 %
2018/07/0500.000.238.8038.800108-0.14 %
2018/07/02341.3000.0040.6034630.65 %
2018/05/2500.00236.7036.60-2299-0.67 %
2018/05/24238.6500.0037.9021461.37 %
2018/04/1000.00137.8036.75-1249-0.40 %
2018/04/0900.001238.0737.70-12366-3.28 %
2018/03/312038.0300.0038.00205103.92 %
2018/03/2200.00544.7842.35-51,096-0.46 %
2018/03/142042.5000.0042.50208992.22 %
2018/03/0900.00445.6845.50-42,874-0.14 %
2018/03/081053.21848.5146.60210,0670.02 %
2018/03/0700.001.347.1949.55-12,882-0.04 %
2018/03/051046.061047.8045.7006,8260.00 %
2018/03/021943.5900.0045.85193,5580.53 %
2018/03/01243.5500.0041.7023,1070.06 %
2018/02/2600.00138.8038.80-1376-0.27 %
2018/02/2300.00334.7735.30-3883-0.34 %
2018/01/1500.000.430.1530.15028-1.30 %
2017/12/0100.00130.1030.00-131-3.23 %
海韻電 相關文章