• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    468.0
  • 漲跌
    ▼15.5
  • 漲幅
    -3.21%
  • 成交量
    799張
  • 產業
    上櫃 資訊服務類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
系微 (6231)籌碼相關－華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份 券商分點個股進出

華南永昌-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220495.0000.00497.0001,6560.00%
2024/11/201487.0000.00495.0011,6730.06%
2024/11/071535.001539.00544.0001,7850.00%
2024/11/061537.001540.00547.0001,7960.00%
2024/11/0400.001518.00519.00-11,795-0.06%
2024/11/011535.0000.00521.0011,7860.06%
2024/10/281546.0000.00543.0011,8000.06%
2024/10/2500.001550.00547.00-11,808-0.06%
2024/10/2300.000.1581.00584.00-0.11,7880.00%
2024/10/151515.001512.00525.0001,6130.00%
2024/10/091500.001502.00504.0001,5590.00%
2024/10/081508.001515.00517.0001,5820.00%
2024/10/0400.001514.00486.50-11,582-0.06%
2024/10/011535.0000.00511.0011,5960.06%
2024/09/2500.001523.00522.00-11,699-0.06%
2024/09/2000.001527.00528.00-11,744-0.06%
2024/09/1800.002516.00509.00-21,771-0.11%
2024/09/1300.000515.00530.0001,8020.00%
2024/09/1100.001486.00486.50-11,729-0.06%
2024/09/103475.672474.75479.5011,7120.06%
2024/09/0900.001495.00476.50-11,669-0.06%
2024/09/063513.332510.00494.0011,6470.06%
2024/09/042486.002492.25463.0001,4840.00%
2024/09/031486.0000.00496.5011,4090.07%
2024/09/0200.001.6450.37455.50-1.61,357-0.12%
2024/08/301435.5000.00437.5011,3260.08%
2024/08/2800.001422.00422.00-11,300-0.08%
2024/08/272431.250.2423.50423.501.81,3240.14%
2024/08/2600.001.1419.62412.00-1.11,376-0.08%
2024/08/2200.001436.50436.50-11,502-0.07%
2024/08/213452.821437.00437.0021,5830.13%
2024/08/1600.003458.50444.50-31,664-0.18%
2024/08/131415.001403.00405.5001,5910.00%
2024/08/1200.000409.00409.0001,5720.00%
2024/08/081357.001355.00357.0001,5640.00%
2024/08/071349.500353.50353.5011,5360.06%
2024/08/060327.0900.00321.5001,5350.00%
2024/08/050347.5000.00347.5001,5130.00%
2024/08/020390.5000.00386.0001,5110.00%
2024/08/013403.0000.00401.0031,5020.20%
2024/07/311420.003422.00410.50-21,479-0.14%
2024/07/3000.002400.00401.50-21,459-0.14%
2024/07/290406.0000.00405.5001,4520.00%
2024/07/1800.000.2508.00499.00-0.21,436-0.01%
2024/07/1000.001523.00523.00-11,459-0.07%
2024/07/082430.002444.00432.5001,3840.00%
2024/07/052421.001.1423.05436.000.91,3830.07%
2024/07/044402.7500.00396.5041,3450.30%
2024/07/021.1438.106418.26436.50-4.91,294-0.38%
2024/06/250.1390.5800.00395.500.11,2680.01%
2024/06/180405.0000.00400.0001,2390.00%
2024/06/140425.0000.00425.0001,1950.00%
2024/06/1100.002368.00385.50-21,242-0.16%
2024/06/072380.001381.50380.0011,2510.08%
2024/06/063385.0000.00386.5031,2590.24%
2024/05/303380.003378.83376.0001,3430.00%
2024/05/298364.889364.33360.50-11,345-0.07%
2024/05/284339.135.2337.72354.50-1.21,427-0.08%
2024/05/277314.713316.33322.5041,4750.27%
2024/05/2400.001282.00304.50-11,409-0.07%
2024/05/232276.0000.00277.0021,3560.15%
2024/05/2200.001273.00275.50-11,416-0.07%
2024/05/201268.0000.00263.0011,4720.07%
2024/05/1700.001258.50261.00-11,479-0.07%
2024/05/161.1267.5900.00260.001.11,5030.07%
2024/05/140.1254.505252.00255.00-4.91,566-0.31%
2024/05/0800.001239.00238.50-11,666-0.06%
2024/05/065244.700.3237.00237.004.71,6880.28%
2024/05/0200.000.1249.00242.50-0.11,7280.00%
2024/04/260.1236.0000.00234.500.11,7900.00%
2024/04/240.1234.0000.00235.000.11,8480.00%
2024/04/1700.001244.50245.50-11,932-0.05%
2024/04/161244.001243.50243.5001,9310.00%
2024/04/032271.501272.50278.0011,9580.05%
2024/03/270.1254.001246.00251.50-0.92,501-0.04%
2024/03/261249.0000.00246.0012,6020.04%
2024/03/2000.001260.00258.00-12,853-0.04%
2024/03/1900.001261.50258.00-12,975-0.03%
2024/03/153269.501268.50270.5023,0790.06%
2024/03/1200.001265.00266.50-13,185-0.03%
2024/03/1100.001270.50265.00-13,226-0.03%
2024/03/071286.0000.00284.0013,3730.03%
2024/03/0600.001291.50291.50-13,424-0.03%
2024/03/051297.501306.00296.5003,4210.00%
2024/03/045309.603.1313.48303.0023,4120.06%
2024/03/0117.1298.0417291.03312.000.13,3540.00%
2024/02/291281.003287.67293.50-23,206-0.06%
2024/02/2600.001259.00258.00-13,146-0.03%
2024/02/234277.502269.25264.5023,1940.06%
2024/02/221262.502264.25277.00-13,150-0.03%
2024/02/201260.0000.00260.0013,1550.03%
2024/02/191.3264.8100.00263.001.33,1770.04%
2024/02/1600.001264.00262.50-13,259-0.03%
2024/02/1500.002.5258.60258.50-2.53,297-0.08%
2024/02/050.5243.0000.00240.500.53,2800.02%
2024/02/011246.5000.00239.5013,2620.03%
2024/01/313256.1700.00253.5033,2390.09%
2024/01/302248.251247.50247.5013,2100.03%
2024/01/2600.000.3245.50245.50-0.33,228-0.01%
2024/01/254258.883257.33250.0013,2280.03%
2024/01/244268.754269.00262.5003,2220.00%
2024/01/221264.0000.00258.5013,2180.03%
2024/01/191264.003266.83262.50-23,226-0.06%
2024/01/181264.001260.00261.5003,2380.00%
2024/01/173267.501257.50260.5023,2720.06%
2024/01/150.3289.0000.00286.000.33,3000.01%
2024/01/1100.001275.50280.00-13,478-0.03%
2024/01/0900.001262.00261.00-13,585-0.03%
2024/01/0800.001275.00263.00-13,665-0.03%
2024/01/050.1272.0000.00271.500.13,7400.00%
2024/01/041274.0000.00265.0013,8610.03%
2024/01/0300.001275.50274.00-13,877-0.03%
2024/01/0200.001270.50273.00-13,887-0.03%
2023/12/294265.2500.00259.5043,9030.10%
2023/12/282285.502289.25288.0003,8760.00%
2023/12/273285.004288.25286.00-13,845-0.03%
2023/12/266274.924276.75283.0023,6910.05%
2023/12/252264.505266.00267.50-33,596-0.08%
2023/12/222247.752251.25256.0003,4930.00%
2023/12/213232.833232.83241.0003,3870.00%
2023/12/202222.003224.33224.50-13,294-0.03%
2023/12/192220.251223.00221.0013,2300.03%
2023/12/183217.674218.38216.00-13,178-0.03%
2023/12/1500.001220.00223.00-13,132-0.03%
2023/12/142207.002207.00212.5003,1000.00%
2023/12/131192.002197.75203.00-13,000-0.03%
2023/12/112187.505189.80194.50-33,134-0.10%
2023/12/081191.001197.00185.5003,1450.00%
2023/12/072189.502189.25187.0003,0840.00%
2023/12/061191.5000.00191.0013,0480.03%
2023/12/0500.001188.50189.00-13,008-0.03%
2023/12/042186.0000.00188.5022,9260.07%
2023/12/012180.251182.50184.0012,8170.04%
2023/11/300177.001173.50177.00-12,744-0.04%
2023/11/271174.501166.00168.0002,7080.00%
2023/11/2200.001169.00178.00-12,696-0.04%
2023/11/201175.5000.00173.0012,6670.04%
2023/11/161172.0000.00171.5012,7770.04%
2023/11/152173.002171.00171.5002,8130.00%
2023/11/141162.002.4166.63169.50-1.42,787-0.05%
2023/11/101150.502152.50152.50-12,831-0.04%
2023/11/090.1153.001153.00150.00-0.92,872-0.03%
2023/10/301.1162.591156.50155.500.13,2460.00%
2023/10/270.1164.0000.00160.000.13,3760.00%
2023/10/260.1166.5000.00164.000.13,4610.00%
2023/10/2500.003175.83173.00-33,551-0.08%
2023/10/242176.501169.50178.0013,5040.03%
2023/10/202175.751170.00170.5013,4250.03%
2023/10/163171.503166.50172.0003,2090.00%
2023/10/134164.384166.25163.0003,1560.00%
2023/10/123165.001163.00163.5023,0830.06%
2023/10/1100.001169.50169.50-12,962-0.03%
2023/10/032157.0000.00151.0022,8640.07%
2023/09/2100.002149.00150.00-22,736-0.07%
2023/09/202154.0000.00151.0022,7230.07%
2023/09/191152.5000.00154.5012,7010.04%
2023/09/1800.002156.00152.50-22,642-0.08%
2023/09/153156.333160.00160.0002,6140.00%
2023/09/142155.500.2156.00157.501.82,5040.07%
2023/09/130.2151.001142.00151.00-0.82,348-0.03%
2023/09/122139.2500.00138.5022,2790.09%
2023/09/0100.002143.50141.00-22,238-0.09%
2023/08/311151.0000.00145.5012,2320.04%
2023/08/301146.5000.00149.0012,2140.05%
2023/08/2800.003141.17142.50-32,168-0.14%
2023/08/251143.0000.00142.5012,1530.05%
2023/08/242149.504150.25146.50-22,147-0.09%
2023/08/231149.5000.00150.5012,1230.05%
2023/08/2200.002150.75148.50-22,053-0.10%
2023/08/214142.2500.00142.0041,9320.21%
2023/08/182143.0000.00136.5021,8630.11%
2023/08/171132.5000.00141.5011,7810.06%
2023/08/0800.001145.00145.00-11,469-0.07%
2023/08/0700.001151.00154.00-11,429-0.07%
2023/08/0400.002153.50155.50-21,380-0.14%
2023/08/027161.2110164.25155.00-31,310-0.23%
2023/08/011157.001170.50159.5001,1370.00%
2023/07/311173.004166.88173.00-3990-0.30%
2023/07/284153.136157.25157.50-2887-0.23%
2023/07/261130.5000.00130.5017620.13%
2023/07/2400.002121.00117.00-2774-0.26%
2023/07/201121.0000.00119.5017780.13%
2023/07/1900.001114.50112.50-1802-0.12%
2023/07/182118.0000.00114.5028150.25%
2023/07/131110.001109.50109.5008990.00%
2023/07/1200.001111.00110.50-1951-0.11%
2023/07/111119.0000.00118.5019660.10%
2023/07/1000.004116.38116.00-4997-0.40%
2023/07/0400.001118.00118.00-11,134-0.09%
2023/07/031120.0000.00118.0011,1450.09%
2023/06/271112.0000.00110.0011,2220.08%
2023/06/263108.5000.00108.5031,2600.24%
2023/06/1900.001112.50113.00-11,567-0.06%
2023/06/161115.5000.00114.5011,8530.05%
2023/06/142116.0000.00113.5022,1230.09%
2023/06/133116.5000.00116.5032,1840.14%
2023/06/1200.001114.00113.50-12,223-0.04%
2023/06/082117.502115.50115.5002,3160.00%
2023/06/062118.502118.00118.0002,5030.00%
2023/06/0200.002121.25121.00-22,720-0.07%
2023/06/012120.002120.50120.5002,7900.00%
2023/05/3100.003124.33122.50-32,823-0.11%
2023/05/302119.502120.00120.0002,8140.00%
2023/05/291121.5000.00120.5012,8340.04%
2023/05/193115.0000.00114.0032,9210.10%
2023/05/181120.0000.00117.5012,9380.03%
2023/05/171116.5000.00117.0012,9360.03%
2023/04/285125.005125.30126.5003,1380.00%
2023/04/262125.5000.00124.5023,1270.06%
2023/04/253127.5000.00123.0033,1270.10%
2023/04/241128.501131.50127.0003,0690.00%
2023/04/201129.5000.00126.5013,0120.03%
2023/04/191133.503134.83132.00-22,991-0.07%
2023/04/181133.0000.00128.5012,9210.03%
2023/04/172132.251133.00132.0012,8890.03%
2023/04/112135.002136.00135.5002,7500.00%
2023/04/102126.751129.50129.0012,7010.04%
2023/04/0700.001128.50128.50-12,676-0.04%
2023/03/311131.002130.75129.50-12,645-0.04%
2023/03/3000.001130.50130.00-12,630-0.04%
2023/03/2900.001129.50129.50-12,609-0.04%
2023/03/241135.001136.50138.0002,5280.00%
2023/03/234144.383144.67143.0012,4410.04%
2023/03/222147.001147.50147.5012,3690.04%
2023/03/217141.5012143.08141.00-52,244-0.22%
2023/03/172123.2500.00128.0021,8140.11%
2023/03/162118.501119.50116.5011,7300.06%
2023/03/150114.501113.50117.00-11,691-0.06%
2023/03/131112.5000.00114.0011,7010.06%
2023/03/091124.506127.58125.50-51,670-0.30%
2023/03/0800.002122.25123.00-21,546-0.13%
2023/03/071118.5000.00118.0011,4380.07%
2023/03/0310106.001106.00105.5091,2320.73%
2023/03/021102.5000.00102.0011,1910.08%
2023/02/241109.001104.50104.0001,1390.00%
2023/02/2300.001104.00104.00-11,100-0.09%
2023/02/200102.0000.00103.5001,0330.00%
2023/02/1000.001106.50105.00-1936-0.11%
2023/02/091111.501109.00105.0008950.00%
2023/02/0800.003106.00108.00-3846-0.35%
2023/02/074103.0000.00103.0047970.50%
2023/02/0300.00592.2092.20-5707-0.71%
2023/01/1200.00586.6086.90-5641-0.78%
2022/12/2900.00182.5081.50-1650-0.15%
2022/12/23187.20286.4587.20-1634-0.16%
2022/12/0900.00697.1594.70-6552-1.09%
2022/12/08299.00299.0099.9005310.00%
2022/12/07298.40296.8598.5005150.00%
2022/12/06299.15199.7098.5014840.21%
2022/12/02193.70194.5092.6003860.00%
2022/12/0100.00183.6087.10-1321-0.31%
2022/11/10179.3000.0079.0012770.36%
2022/11/0300.00179.5081.90-1270-0.37%
2022/08/11172.0000.0072.0012270.44%
2022/08/01573.5000.0073.4052641.89%
2022/07/26574.8000.0073.9052791.79%
2022/07/22176.3000.0075.5012910.34%
2022/07/18171.9000.0072.6013280.30%
2022/07/12168.5000.0067.4013540.28%
2022/05/1300.00188.7088.70-11,507-0.07%
2022/04/2800.00295.9093.60-21,487-0.13%
2022/04/22294.3500.0093.6021,4610.14%
2022/04/1800.000102.0098.0001,5270.00%
2022/04/1500.002101.00100.50-21,512-0.13%
2022/04/131109.5000.00107.5011,4800.07%
2022/04/113120.004120.38111.00-11,435-0.07%
2022/04/0800.006117.00117.00-61,369-0.44%
2022/04/071114.5000.00106.5011,2980.08%
2022/03/304114.5000.00114.5041,1700.34%
2022/03/232110.5000.00108.5021,0330.19%
2022/03/2200.001105.50108.50-1991-0.10%
2022/03/112110.002111.00110.0008250.00%
2022/03/101103.001104.50107.0007770.00%
2022/03/092103.252104.50105.5007200.00%
2022/03/08197.00196.1096.1006810.00%
2022/03/0700.001110.00101.00-1657-0.15%
2022/03/045111.503111.00112.0026080.33%
2022/02/2300.00196.4097.20-1365-0.27%
2022/02/17191.9000.0089.8013410.29%
2022/02/1600.00192.9091.00-1346-0.29%
2022/02/1500.00194.1088.80-1343-0.29%
2022/02/14189.40189.1089.2003510.00%
2022/01/21184.2000.0084.0013810.26%
2022/01/18583.7200.0083.7053861.29%
2022/01/1200.00192.3088.00-1360-0.28%
2021/12/2400.00284.0082.90-2286-0.70%
2021/12/13288.5000.0088.2022790.71%
2021/12/01186.0000.0087.9012860.35%
2021/11/11190.50188.3087.2003080.00%
2021/11/1000.00184.1084.80-1299-0.33%
2021/11/09283.35181.9086.3012970.34%
2021/11/0300.00177.3077.20-1296-0.34%
2021/11/02177.30181.6077.0003040.00%
2021/11/01180.5000.0080.8013200.31%
2021/10/0500.00067.9069.9008540.00%
2021/10/0400.00268.2068.20-2854-0.23%
2021/09/28174.5000.0074.5018490.12%
2021/09/27176.9000.0075.7018500.12%
2021/08/2000.00167.8067.90-1821-0.12%
2021/08/18167.6000.0070.6018080.12%
2021/08/09185.3000.0084.0017680.13%
2021/08/0600.00292.0093.50-2759-0.26%
2021/08/05196.80198.0094.6007560.00%
2021/08/042100.351101.5098.0017490.13%
2021/08/031100.001100.00100.0007310.00%
2021/08/022103.252100.00100.5007100.00%
2021/07/3000.002104.00100.00-2677-0.30%
2021/07/29298.7500.0099.5026010.33%
2021/07/28397.83299.90102.5015290.19%
2021/07/27296.60197.9093.6014010.25%
2021/07/2600.00189.3091.80-1354-0.28%
2021/07/23188.5000.0089.4013510.28%
2021/07/21194.30191.2092.6003340.00%
2021/07/2000.00189.7089.70-1312-0.32%
2021/07/19192.20191.5091.0003050.00%
2021/07/16289.45188.8088.3012810.35%
2021/07/1500.00185.0085.00-1251-0.40%
2021/07/12280.6500.0080.2022420.82%
2021/07/08179.1000.0079.8012500.40%
2021/05/1400.00271.7073.20-2367-0.54%
2021/05/1300.00165.6068.00-1364-0.27%
2021/05/12266.6000.0066.6023600.55%
2021/03/2500.00192.0091.20-1766-0.13%
2021/03/2200.00092.2092.5009070.00%
2021/02/19197.7000.0097.8019940.10%
2021/01/21194.10191.4091.6009840.00%
2021/01/1800.00396.8096.80-3976-0.31%
2021/01/1500.00198.8099.20-1968-0.10%
2021/01/131105.0000.00105.5019440.11%
2021/01/044108.631106.00109.0038370.36%
2020/12/313107.002108.50109.5017600.13%
2020/12/241100.50299.1597.70-1657-0.15%
2020/12/2300.00498.0099.10-4666-0.60%
2020/12/221101.501100.5097.0006720.00%
2020/12/1800.001102.5099.20-1641-0.16%
2020/12/17299.85199.90100.5016040.17%
2020/12/16398.93397.3097.0005410.00%
2020/12/15595.2800.0094.8055090.98%
2020/12/0800.00284.5088.30-2481-0.42%
2020/12/07283.4000.0083.0024850.41%
2020/10/2200.00196.1093.30-11,293-0.08%
2020/10/21196.0000.0096.4011,3560.07%
2020/10/1500.00195.7095.70-11,714-0.06%
2020/10/121102.0000.0098.1011,8720.05%
2020/10/0500.00192.5093.30-12,127-0.05%
2020/09/28292.65193.8092.8012,4710.04%
2020/09/0800.001104.00102.00-13,359-0.03%
2020/09/0700.001104.00103.00-13,443-0.03%
2020/09/032112.251112.50110.5013,5130.03%
2020/09/0200.001105.00107.50-13,530-0.03%
2020/09/011106.0000.00106.0013,6190.03%
2020/08/311104.001104.00101.5003,7380.00%
2020/08/2600.001105.50104.50-13,968-0.03%
2020/08/211101.001100.00101.0004,2570.00%
2020/08/1800.001108.50108.50-14,360-0.02%
2020/08/141114.0000.00115.0014,3830.02%
2020/08/122107.5000.00108.5024,3760.05%
2020/08/1100.001112.00110.00-14,369-0.02%
2020/08/1000.001109.50109.50-14,369-0.02%
2020/08/078113.569112.94113.00-14,396-0.02%
2020/08/054123.384120.88120.5004,2690.00%
2020/08/041113.503118.67119.50-24,203-0.05%
2020/07/281106.001105.50104.5004,1740.00%
2020/07/272113.001112.00109.5014,1320.02%
2020/07/242116.2500.00116.0024,0820.05%
2020/07/232124.752126.00122.5003,9980.00%
2020/07/221116.504120.38119.00-33,916-0.08%
2020/07/212121.251121.00121.5013,8580.03%
2020/07/201113.5000.00111.5013,7660.03%
2020/07/1700.001112.00110.00-13,719-0.03%
2020/07/152124.501120.00117.0013,6160.03%
2020/07/141126.0000.00130.0013,5710.03%
2020/07/1300.001123.00124.00-13,516-0.03%
2020/07/092144.503138.50128.50-13,404-0.03%
2020/07/081131.002133.00133.50-13,277-0.03%
2020/07/072121.251118.00121.5013,2200.03%
2020/07/062107.503107.33110.50-13,090-0.03%
2020/07/036101.321299.96100.50-63,037-0.20%
2020/07/0200.00195.1094.40-12,875-0.03%
2020/07/0100.00195.6093.50-12,850-0.04%
2020/06/241293.84393.2393.0092,7560.33%
2020/06/23396.07495.83100.50-12,648-0.04%
2020/06/19193.70294.1093.30-12,508-0.04%
2020/06/1800.00294.0594.00-22,462-0.08%
2020/06/17494.63794.6094.10-32,417-0.12%
2020/06/1600.00189.5091.80-12,231-0.04%
2020/06/11287.70186.3083.5012,0690.05%
2020/06/0900.00188.3089.10-11,988-0.05%
2020/06/08293.65295.3092.3001,9300.00%
2020/06/052101.25299.20102.5001,8360.00%
2020/06/04292.25193.6093.6011,7110.06%
2020/06/03187.80383.6085.10-21,615-0.12%
2020/06/02687.62387.8386.3031,5520.19%
2020/06/01185.20684.9884.80-51,448-0.35%
2020/05/291082.252580.8584.70-151,366-1.10%
2020/05/272377.55474.9570.10191,0921.74%
2020/05/25170.80172.2070.8009540.00%
2020/05/22169.50171.5069.5009370.00%
2020/05/2100.00170.0069.30-1901-0.11%
2020/05/1800.00366.8065.00-3860-0.35%
2020/05/1400.00365.5065.50-3848-0.35%
2020/05/08365.8000.0065.8038660.35%
2020/05/0700.00163.8068.80-1820-0.12%
2020/04/2400.00159.1058.80-1706-0.14%
2020/04/21158.70357.8357.00-2738-0.27%
2020/04/171061.05258.5059.5087341.09%
2020/03/3100.00248.2047.15-2644-0.31%
2020/03/30246.4800.0047.0026410.31%
2020/03/0900.00157.8057.80-1848-0.12%
2020/02/21260.2000.0060.0029450.21%
2020/02/2000.00261.5061.00-21,041-0.19%
2020/02/1700.00262.0061.40-21,035-0.19%
2020/02/14363.0700.0062.6031,0350.29%
2020/02/1300.00262.0061.80-21,027-0.19%
2020/02/12362.8000.0061.6031,0360.29%
2020/01/1700.00167.9066.40-11,535-0.07%
2020/01/16168.5000.0068.5011,5540.06%
2020/01/0700.00162.2062.00-11,644-0.06%
2019/12/31167.8000.0066.7011,7600.06%
2019/12/3000.00168.6067.50-11,819-0.05%
2019/12/27167.2000.0067.4011,8120.06%
2019/12/11167.60167.3067.3001,9250.00%
2019/12/1000.00269.0569.00-21,902-0.11%
2019/12/09468.60367.4768.3011,8830.05%
2019/12/06265.70166.4065.5011,7990.06%
2019/12/05164.0000.0063.7011,7320.06%
2019/11/01571.00571.8671.3001,7810.00%
2019/10/30171.90168.7069.4001,5860.00%
2019/10/28166.20467.7568.40-31,435-0.21%
2019/10/2300.00168.0066.70-11,276-0.08%
2019/10/07567.3200.0067.3051,0510.48%
2019/10/0400.00159.9064.40-1977-0.10%
2019/10/0200.00259.0058.70-2905-0.22%
2019/09/27356.1000.0056.1038860.34%
2019/09/2500.00260.3059.80-2862-0.23%
2019/09/2400.00161.0060.00-1854-0.12%
2019/09/19156.1000.0057.9017840.13%
2019/09/18260.2000.0058.1027350.27%
2019/08/29271.20171.0075.5014700.21%
2019/08/28171.5000.0071.5014230.24%
2019/08/2700.00165.0065.00-1294-0.34%
2019/08/26259.10257.1559.1002630.00%
2019/08/23157.9000.0056.5012090.48%
2019/02/2500.00541.0740.85-583-6.01%
2019/02/1900.00141.9040.80-181-1.23%
2019/01/3000.00140.6040.20-189-1.12%
2019/01/29641.7400.0041.006886.82%
2018/06/0600.00147.3045.80-1118-0.84%
2018/06/05146.0000.0046.2011040.96%
2018/04/2400.00138.0037.45-1158-0.63%
2018/01/18150.6000.0049.6015050.20%
系微 相關文章
系微 相關影音