胡連 (6279)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
178.5
漲跌
▲1.0
漲幅
+0.56%
成交量
1,313張
產業
上櫃電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	25	175.30	177.50	-25	1,635	-1.53%
2024/12/10	0	0.00	15	177.67	177.50	-15	1,736	-0.86%
2024/12/06	6	178.00	10	180.40	176.00	-4	1,840	-0.22%
2024/12/02	0	0.00	1	168.00	165.50	-1	1,778	-0.06%
2024/11/27	6	170.58	0	0.00	166.00	6	1,743	0.34%
2024/11/21	2	166.75	0	0.00	168.50	2	1,688	0.12%
2024/11/20	3	167.83	0	0.00	167.50	3	1,673	0.18%
2024/11/19	0	0.00	3	173.00	172.00	-3	1,653	-0.18%
2024/11/18	3	171.00	0	0.00	171.00	3	1,636	0.18%
2024/11/14	5	172.70	0	0.00	171.00	5	1,618	0.31%
2024/11/13	0	0.00	5	176.50	178.00	-5	1,585	-0.32%
2024/11/12	3	181.00	6	180.67	178.00	-3	1,575	-0.19%
2024/11/11	5	182.50	1	178.50	180.50	4	1,516	0.26%
2024/11/08	1	175.00	0	0.00	172.50	1	1,433	0.07%
2024/11/07	12	172.29	7	174.79	173.50	5	1,417	0.35%
2024/11/06	7	173.21	3	174.00	175.00	4	1,373	0.29%
2024/10/29	2	168.25	2	170.50	168.00	0	1,362	0.00%
2024/10/28	1	172.50	7	172.50	172.50	-6	1,355	-0.44%
2024/10/24	2	169.00	2	173.50	168.50	0	1,342	0.00%
2024/10/23	5	169.00	0	0.00	169.50	5	1,315	0.38%
2024/10/22	9	169.33	0	0.00	170.50	9	1,304	0.69%
2024/10/16	6	173.42	0	0.00	171.00	6	1,290	0.46%
2024/10/11	2	178.00	0	0.00	176.00	2	1,291	0.15%
2024/10/09	8	181.75	0.2	186.00	182.00	7.8	1,270	0.62%
2024/10/08	8	184.19	0	0.00	184.50	8	1,232	0.65%
2024/10/07	7	184.57	3	185.50	184.50	4	1,219	0.33%
2024/10/01	2	180.50	3	183.83	179.00	-1	1,159	-0.09%
2024/09/30	0	0.00	1	180.50	182.50	-1	1,147	-0.09%
2024/09/27	1	181.00	2	182.00	182.00	-1	1,139	-0.09%
2024/09/25	2	187.50	0	0.00	189.00	2	1,087	0.18%
2024/09/23	3	188.17	3	188.33	187.50	0	999	0.00%
2024/09/18	3	171.50	0	0.00	169.00	3	858	0.35%
2024/09/13	2	179.25	8	174.38	176.50	-6	798	-0.75%
2024/09/12	1	168.50	0	0.00	171.00	1	710	0.14%
2024/09/11	1	171.50	1.4	172.22	171.00	-0.4	670	-0.05%
2024/09/10	3	172.33	1	169.50	169.50	2	560	0.36%
2024/09/09	0	0.00	2	160.00	161.50	-2	440	-0.45%
2024/09/06	0	0.00	4	156.00	157.00	-4	426	-0.94%
2024/09/04	0	0.00	6	155.50	152.00	-6	415	-1.45%
2024/09/03	0	0.00	20	161.70	162.50	-20	400	-4.99%
2024/08/16	1	157.50	0	0.00	157.50	1	462	0.22%
2024/08/01	2	161.50	0	0.00	162.50	2	466	0.43%
2024/07/29	0.8	160.36	0	0.00	157.50	0.8	457	0.18%
2024/07/23	0.1	160.50	0	0.00	160.50	0.1	463	0.01%
2024/07/16	0	0.00	2	168.00	168.00	-2	459	-0.44%
2024/07/09	2	160.00	0	0.00	161.50	2	470	0.43%
2024/06/28	0	0.00	4	163.00	163.00	-4	547	-0.73%
2024/06/21	2	165.00	0	0.00	164.00	2	633	0.32%
2024/06/17	0	0.00	9	167.00	167.00	-9	642	-1.40%
2024/06/13	0	0.00	2	168.00	168.00	-2	657	-0.30%
2024/06/06	0	0.00	1	165.00	166.00	-1	719	-0.14%
2024/06/05	2	163.00	0	0.00	164.00	2	719	0.28%
2024/05/29	0	0.00	2	164.50	165.00	-2	774	-0.26%
2024/05/28	2	161.50	0	0.00	161.00	2	774	0.26%
2024/05/24	2	161.50	0	0.00	162.50	2	841	0.24%
2024/05/23	0	0.00	1	162.50	162.00	-1	839	-0.12%
2024/05/22	4	163.00	2	163.00	161.50	2	835	0.24%
2024/05/20	0	0.00	4	160.00	160.00	-4	834	-0.48%
2024/05/14	2	160.00	0	0.00	158.50	2	872	0.23%
2024/05/10	1	162.00	3	161.17	160.50	-2	868	-0.23%
2024/04/30	1	156.50	0	0.00	155.50	1	840	0.12%
2024/04/26	2	151.50	0	0.00	152.00	2	839	0.24%
2024/04/25	2	152.00	0	0.00	152.00	2	838	0.24%
2024/04/12	0	0.00	2	156.00	154.50	-2	821	-0.24%
2024/04/10	0	0.00	1	160.00	160.50	-1	801	-0.12%
2024/04/03	1	170.00	0	0.00	169.50	1	771	0.13%
2024/04/02	9	170.33	7	172.43	169.00	2	778	0.26%
2024/04/01	5	170.00	5	172.50	170.00	0	760	0.00%
2024/03/28	0	0.00	2	164.00	165.50	-2	691	-0.29%
2024/03/26	2	162.00	2	164.50	161.00	0	679	0.00%
2024/03/25	2	162.50	0	0.00	161.50	2	670	0.30%
2024/03/22	0	0.00	2	164.00	163.00	-2	674	-0.30%
2024/03/21	2	162.00	2	163.50	163.00	0	673	0.00%
2024/03/20	2	162.00	2	164.50	161.50	0	674	0.00%
2024/03/19	2	162.50	0	0.00	163.00	2	671	0.30%
2024/03/18	3	166.50	0	0.00	166.00	3	658	0.46%
2024/03/14	4	167.50	2	171.00	164.50	2	654	0.31%
2024/03/13	0	0.00	4	170.38	170.50	-4	644	-0.62%
2024/03/12	0	0.00	10.1	161.26	167.00	-10.1	606	-1.66%
2024/03/08	1	161.00	0	0.00	161.00	1	598	0.17%
2024/03/06	0	0.00	11	169.73	169.50	-11	575	-1.91%
2024/03/05	5	167.50	6	168.92	167.50	-1	553	-0.18%
2024/03/01	0	0.00	2	166.50	167.50	-2	536	-0.37%
2024/02/29	5	166.00	20	169.00	167.50	-15	530	-2.83%
2024/02/27	0	0.00	2	159.25	159.50	-2	458	-0.44%
2024/02/23	0	0.00	1	157.50	156.50	-1	463	-0.22%
2024/02/19	0	0.00	2.1	160.98	160.50	-2.1	471	-0.45%
2024/02/16	0.1	159.00	0	0.00	159.00	0.1	457	0.02%
2024/01/22	0	0.00	1	154.00	153.00	-1	596	-0.17%
2024/01/12	1	154.50	1	154.50	151.50	0	606	0.00%
2024/01/05	10	160.50	3	160.33	158.50	7	633	1.10%
2024/01/02	0	0.00	2	157.00	158.00	-2	678	-0.29%
2023/12/29	1	157.50	0	0.00	159.00	1	766	0.13%
2023/12/28	0	0.00	4	157.50	158.50	-4	811	-0.49%
2023/12/20	1	156.00	0	0.00	154.00	1	841	0.12%
2023/12/19	0	0.00	4	153.00	152.00	-4	840	-0.48%
2023/12/06	1	156.50	0	0.00	156.50	1	884	0.11%
2023/11/28	3	159.83	0	0.00	160.50	3	910	0.33%
2023/11/27	0	0.00	2	160.00	158.50	-2	908	-0.22%
2023/11/21	0	0.00	1	158.50	157.50	-1	894	-0.11%
2023/11/20	1	157.50	0	0.00	157.00	1	894	0.11%
2023/11/17	2	156.50	0	0.00	157.00	2	897	0.22%
2023/11/15	1	155.00	0	0.00	153.50	1	899	0.11%
2023/11/10	0	0.00	1	156.00	156.00	-1	897	-0.11%
2023/11/09	2	158.00	0	0.00	157.50	2	888	0.23%
2023/11/08	0	0.00	3	156.67	156.50	-3	871	-0.34%
2023/10/06	0	0.00	2	158.00	158.00	-2	1,065	-0.19%
2023/10/04	1	157.00	0	0.00	158.00	1	979	0.10%
2023/09/19	0	0.00	1	150.00	149.50	-1	1,207	-0.08%
2023/09/18	1	150.00	0	0.00	149.50	1	1,220	0.08%
2023/09/13	0	0.00	2	152.50	153.50	-2	1,438	-0.14%
2023/09/08	1	153.00	0	0.00	150.00	1	1,575	0.06%
2023/09/01	0	0.00	1	143.00	143.50	-1	2,093	-0.05%
2023/08/14	1	145.50	0	0.00	143.50	1	2,216	0.05%
2023/08/10	1	149.50	0	0.00	148.50	1	2,203	0.05%
2023/08/08	2	151.00	0	0.00	150.00	2	2,175	0.09%
2023/08/04	0	0.00	2	156.50	155.50	-2	2,147	-0.09%
2023/08/01	10	160.00	0	0.00	158.00	10	2,141	0.47%
2023/07/31	1	160.00	1	158.00	158.00	0	2,123	0.00%
2023/07/27	0	0.00	1	159.00	158.50	-1	2,078	-0.05%
2023/07/20	1	157.50	0	0.00	158.50	1	2,007	0.05%
2023/07/19	1	162.00	1	156.50	156.50	0	1,990	0.00%
2023/07/17	0	0.00	1	167.00	163.50	-1	1,985	-0.05%
2023/07/13	2	162.00	0	0.00	162.00	2	1,963	0.10%
2023/07/11	3	160.83	4	162.50	162.50	-1	1,959	-0.05%
2023/07/07	2	161.00	0.2	165.50	160.50	1.9	1,987	0.09%
2023/07/06	5.2	168.74	2	171.00	167.50	3.2	1,943	0.16%
2023/07/05	0	0.00	3	170.00	168.50	-3	1,926	-0.16%
2023/07/04	13	168.77	0	0.00	167.00	13	1,906	0.68%
2023/07/03	10	169.80	0	0.00	169.00	10	1,845	0.54%
2023/06/30	0	0.00	1	165.50	166.50	-1	1,822	-0.05%
2023/06/29	0	0.00	2	165.00	167.00	-2	1,815	-0.11%
2023/06/26	0	0.00	0.1	168.00	167.00	-0.1	1,857	0.00%
2023/06/21	0	0.00	2	171.00	169.50	-2	1,870	-0.11%
2023/06/20	4	168.00	3	168.67	167.50	1	1,874	0.05%
2023/06/19	0	0.00	4	172.00	175.50	-4	1,807	-0.22%
2023/06/16	4	167.00	2	168.50	167.00	2	1,705	0.12%
2023/06/15	2	170.00	2	171.00	171.00	0	1,657	0.00%
2023/06/14	1	173.00	1	173.50	172.50	0	1,612	0.00%
2023/06/13	3	172.67	14	173.57	174.00	-11	1,567	-0.70%
2023/06/12	2	168.00	5	168.60	167.00	-3	1,420	-0.21%
2023/06/09	1	158.50	6	156.75	161.00	-5	1,220	-0.41%
2023/06/05	5	150.00	0	0.00	149.50	5	1,115	0.45%
2023/06/02	1	150.00	2	150.00	149.50	-1	1,164	-0.09%
2023/06/01	0	0.00	3	148.00	148.00	-3	1,149	-0.26%
2023/05/31	0	0.00	2	148.00	146.50	-2	1,144	-0.17%
2023/05/29	0	0.00	2	146.50	146.00	-2	1,135	-0.18%
2023/05/25	2	143.00	2	144.50	144.00	0	1,131	0.00%
2023/05/24	5	144.00	0	0.00	143.50	5	1,141	0.44%
2023/05/23	0	0.00	2	145.00	144.00	-2	1,150	-0.17%
2023/05/22	2	143.50	1	143.50	143.00	1	1,157	0.09%
2023/05/19	6	143.17	2	144.50	142.00	4	1,173	0.34%
2023/05/18	2	142.00	2	143.50	144.00	0	1,181	0.00%
2023/05/17	4	141.00	1	139.50	140.50	3	1,195	0.25%
2023/05/12	0	0.00	1	141.00	141.00	-1	1,225	-0.08%
2023/05/10	1	142.00	0	0.00	142.00	1	1,263	0.08%
2023/05/09	1	143.50	0	0.00	141.50	1	1,269	0.08%
2023/05/02	0	0.00	1	138.50	138.50	-1	1,515	-0.07%
2023/04/27	1	135.00	0	0.00	134.50	1	1,551	0.06%
2023/04/26	0	0.00	1	135.00	135.00	-1	1,552	-0.06%
2023/04/25	1	134.50	0	0.00	133.00	1	1,547	0.06%
2023/04/20	1	142.50	0	0.00	142.50	1	1,539	0.06%
2023/04/19	2	143.50	0	0.00	143.00	2	1,556	0.13%
2023/04/13	2	145.50	0	0.00	145.00	2	1,577	0.13%
2023/04/12	1	147.00	5	146.60	147.50	-4	1,598	-0.25%
2023/03/31	5	143.40	1	144.00	142.50	4	1,642	0.24%
2023/03/30	2	143.00	0	0.00	142.00	2	1,643	0.12%
2023/03/27	3	143.00	0	0.00	144.00	3	1,639	0.18%
2023/03/24	1	147.50	0	0.00	148.00	1	1,622	0.06%
2023/03/22	0	0.00	4	149.25	148.00	-4	1,658	-0.24%
2023/03/21	2	147.00	0	0.00	146.50	2	1,698	0.12%
2023/03/15	3	147.00	2	148.00	146.50	1	1,891	0.05%
2023/03/14	1	145.00	0	0.00	145.00	1	1,903	0.05%
2023/03/10	5	151.00	0	0.00	149.50	5	1,985	0.25%
2023/03/09	3	154.17	1	156.00	154.00	2	1,996	0.10%
2023/03/08	2	158.00	0	0.00	157.50	2	2,003	0.10%
2023/03/07	1	161.50	6	158.67	159.00	-5	2,009	-0.25%
2023/03/03	1	154.50	0	0.00	153.00	1	2,006	0.05%
2023/03/01	1	153.50	0	0.00	153.50	1	2,072	0.05%
2023/02/24	3	154.67	0	0.00	153.50	3	2,105	0.14%
2023/02/23	2	156.00	0	0.00	156.50	2	2,148	0.09%
2023/02/22	5	155.80	1	155.50	155.00	4	2,276	0.18%
2023/02/21	0	0.00	2.7	159.87	159.00	-2.7	2,384	-0.11%
2023/02/20	4	158.50	2.3	159.06	158.50	1.7	2,453	0.07%
2023/02/17	3	156.33	5	156.90	156.50	-2	2,516	-0.08%
2023/02/16	2	158.75	0	0.00	158.50	2	2,595	0.08%
2023/02/15	5	156.50	0	0.00	155.50	5	2,749	0.18%
2023/02/14	5	157.00	0	0.00	155.00	5	2,910	0.17%
2023/02/09	1	158.50	10	159.50	158.00	-9	2,982	-0.30%
2023/02/08	0	0.00	1	158.50	158.50	-1	2,972	-0.03%
2023/02/07	1	158.50	1	160.00	158.50	0	2,968	0.00%
2023/02/03	1	161.00	3	160.33	160.50	-2	3,011	-0.07%
2023/02/02	4	155.88	3	157.33	157.00	1	2,963	0.03%
2023/02/01	0	0.00	2	155.50	156.00	-2	2,941	-0.07%
2023/01/31	1	154.00	1	155.00	154.50	0	2,923	0.00%
2023/01/30	5	147.80	7	149.29	150.00	-2	2,889	-0.07%
2023/01/16	2	141.50	0	0.00	142.00	2	2,897	0.07%
2023/01/13	0	0.00	1	143.50	141.50	-1	2,927	-0.03%
2023/01/12	2	143.00	0	0.00	142.50	2	2,963	0.07%
2023/01/11	0	0.00	1	144.00	143.00	-1	2,997	-0.03%
2023/01/10	3	143.83	1	146.00	143.00	2	3,038	0.07%
2023/01/09	1	144.00	0	0.00	144.00	1	3,079	0.03%
2023/01/06	0	0.00	1	144.00	143.50	-1	3,152	-0.03%
2023/01/05	1	142.50	2	144.00	142.00	-1	3,218	-0.03%
2023/01/04	3	142.33	2	144.75	142.00	1	3,259	0.03%
2023/01/03	1	144.00	1	145.00	144.50	0	3,316	0.00%
2022/12/30	0	0.00	3	145.17	144.50	-3	3,348	-0.09%
2022/12/29	2	138.00	1	139.50	140.50	1	3,394	0.03%
2022/12/28	6	142.83	1	142.00	142.50	5	3,414	0.15%
2022/12/19	1	158.00	0	0.00	154.00	1	3,924	0.03%
2022/12/16	1	159.00	0	0.00	157.50	1	4,009	0.02%
2022/12/15	0	0.00	1	165.00	161.50	-1	4,035	-0.02%
2022/12/14	1	161.50	1	161.50	161.50	0	4,039	0.00%
2022/12/13	2	160.00	5	161.70	161.50	-3	4,078	-0.07%
2022/12/12	3	163.00	3	163.00	161.50	0	4,189	0.00%
2022/12/09	6	158.83	4	155.75	157.50	2	4,154	0.05%
2022/12/08	0	0.00	2	156.00	158.00	-2	4,230	-0.05%
2022/12/07	1	154.50	1	152.50	152.00	0	4,336	0.00%
2022/12/06	1	159.50	15	159.77	157.50	-14	4,560	-0.31%
2022/12/05	2	160.25	1	163.00	161.00	1	4,679	0.02%
2022/12/02	1	160.50	2	158.00	160.50	-1	4,656	-0.02%
2022/12/01	0	0.00	2	157.75	156.00	-2	4,606	-0.04%
2022/11/30	2	155.00	0	0.00	155.50	2	4,587	0.04%
2022/11/29	3	153.50	4	153.63	153.50	-1	4,573	-0.02%
2022/11/28	1	155.00	1	156.00	156.00	0	4,577	0.00%
2022/11/25	0	0.00	1	156.00	154.00	-1	4,636	-0.02%
2022/11/24	4	155.75	2	156.00	154.00	2	4,728	0.04%
2022/11/23	2	153.75	0	0.00	153.50	2	4,720	0.04%
2022/11/22	2	150.25	0	0.00	152.50	2	4,731	0.04%
2022/11/21	5	153.60	0	0.00	152.00	5	4,754	0.11%
2022/11/18	3	156.17	0	0.00	155.00	3	4,805	0.06%
2022/11/17	3	153.00	3	153.50	153.50	0	4,759	0.00%
2022/11/16	1	143.00	1	145.50	145.50	0	4,683	0.00%
2022/11/15	1	140.00	0	0.00	143.00	1	4,668	0.02%
2022/11/14	2	144.00	0	0.00	145.00	2	4,653	0.04%
2022/11/11	3	145.67	0	0.00	143.00	3	4,581	0.07%
2022/11/10	4	159.13	4	159.00	149.50	0	4,423	0.00%
2022/11/08	1	158.50	0	0.00	157.00	1	4,235	0.02%
2022/11/03	0	0.00	3	154.50	155.00	-3	4,460	-0.07%
2022/11/02	1	154.50	1	152.00	154.50	0	4,608	0.00%
2022/10/31	0	0.00	1	144.00	146.00	-1	4,686	-0.02%
2022/10/28	1	141.50	0	0.00	140.50	1	4,707	0.02%
2022/10/27	0	0.00	2	143.25	146.00	-2	4,721	-0.04%
2022/10/26	1	137.50	1	141.50	140.50	0	4,732	0.00%
2022/10/25	2	144.00	0	0.00	142.50	2	4,700	0.04%
2022/10/18	3	151.00	3	152.17	152.50	0	4,886	0.00%
2022/10/17	3	150.33	5	150.80	152.50	-2	4,892	-0.04%
2022/10/14	6	156.08	3	156.17	151.00	3	4,894	0.06%
2022/10/13	5	162.00	7	161.64	153.50	-2	4,892	-0.04%
2022/10/12	3	167.83	2	165.00	165.50	1	4,911	0.02%
2022/10/07	1	177.00	1	174.00	175.50	0	5,098	0.00%
2022/10/04	0	0.00	1	177.00	173.50	-1	5,496	-0.02%
2022/09/28	7	165.57	6	166.42	159.50	1	5,920	0.02%
2022/09/27	16	167.03	2	169.00	165.50	14	5,818	0.24%
2022/09/26	2	168.00	13	173.04	166.00	-11	5,764	-0.19%
2022/09/23	3	178.50	2	176.00	173.00	1	5,737	0.02%
2022/09/22	0	0.00	1	182.00	181.00	-1	5,659	-0.02%
2022/09/21	2	176.75	1	177.00	178.00	1	5,601	0.02%
2022/09/20	1	178.00	3	179.33	178.00	-2	5,585	-0.04%
2022/09/19	7	174.64	3	178.33	179.50	4	5,479	0.07%
2022/09/16	4	171.75	4	171.75	172.50	0	5,348	0.00%
2022/09/15	3	173.33	0	0.00	172.00	3	5,335	0.06%
2022/09/13	3	176.50	7	177.00	177.00	-4	5,125	-0.08%
2022/09/12	5	167.50	9	168.89	167.00	-4	4,977	-0.08%
2022/09/07	1	155.50	1	158.00	158.00	0	4,884	0.00%
2022/09/06	0	0.00	1	155.00	155.00	-1	4,881	-0.02%
2022/09/02	0	0.00	1	160.00	159.00	-1	4,847	-0.02%
2022/09/01	4	162.75	1	166.00	160.00	3	4,838	0.06%
2022/08/31	13	162.15	2	165.50	166.00	11	4,761	0.23%
2022/08/29	0	0.00	2	158.00	157.00	-2	4,616	-0.04%
2022/08/26	0	0.00	1	157.50	157.50	-1	4,581	-0.02%
2022/08/25	5	161.30	4	162.25	162.00	1	4,551	0.02%
2022/08/24	1	161.00	2	157.75	154.00	-1	4,485	-0.02%
2022/08/23	2	155.75	2	154.50	153.50	0	4,402	0.00%
2022/08/22	2	152.25	0	0.00	148.50	2	4,371	0.05%
2022/08/19	1	151.50	1	155.00	154.50	0	4,350	0.00%
2022/08/18	0	0.00	1	147.00	148.50	-1	4,297	-0.02%
2022/08/17	1	145.50	1	147.50	146.00	0	4,302	0.00%
2022/08/16	2	147.50	1	146.50	146.50	1	4,301	0.02%
2022/08/15	2	147.00	0	0.00	148.00	2	4,279	0.05%
2022/08/12	1	146.50	1	148.00	148.00	0	4,306	0.00%
2022/08/11	3	148.00	0	0.00	145.50	3	4,257	0.07%
2022/08/09	5	163.40	4	166.38	160.00	1	4,052	0.02%
2022/08/08	3	161.83	9	162.00	163.50	-6	3,884	-0.15%
2022/08/05	0	0.00	2	154.00	155.00	-2	3,739	-0.05%
2022/08/03	1	152.00	1	151.50	149.50	0	3,674	0.00%
2022/08/01	0	0.00	1	149.50	152.50	-1	3,604	-0.03%
2022/07/28	5	151.50	3	151.33	149.50	2	3,544	0.06%
2022/07/27	2	156.50	8	155.31	156.50	-6	3,435	-0.17%
2022/07/25	0	0.00	2	150.25	151.00	-2	3,297	-0.06%
2022/07/22	1	145.00	0	0.00	145.50	1	3,239	0.03%
2022/07/21	4	147.88	1	147.50	149.00	3	3,191	0.09%
2022/07/20	0	0.00	18	150.36	150.50	-18	3,130	-0.58%
2022/07/19	6	145.92	0	0.00	146.00	6	3,039	0.20%
2022/07/18	7	147.71	0	0.00	151.00	7	2,947	0.24%
2022/07/15	6	150.00	1	149.00	148.00	5	2,779	0.18%
2022/07/14	0	0.00	10	157.50	156.50	-10	2,634	-0.38%
2022/07/13	12	156.50	14	157.79	153.50	-2	2,511	-0.08%
2022/07/12	21	149.43	41	152.04	151.00	-20	2,290	-0.87%
2022/07/11	12	149.17	11	151.68	150.00	1	2,051	0.05%
2022/07/08	14	149.57	30	150.03	147.00	-16	1,886	-0.85%
2022/07/07	0	0.00	2	134.00	141.00	-2	1,525	-0.13%
2022/07/06	0	0.00	3	129.17	128.50	-3	1,323	-0.23%
2022/07/05	4	127.38	0	0.00	126.50	4	1,293	0.31%
2022/07/04	1	126.00	5	130.30	128.50	-4	1,267	-0.32%
2022/07/01	0	0.00	6	128.58	125.00	-6	1,241	-0.48%
2022/06/30	1	125.00	0	0.00	126.00	1	1,203	0.08%
2022/06/24	0	0.00	1	129.50	130.00	-1	1,232	-0.08%
2022/06/23	1	131.00	3	132.17	131.50	-2	1,194	-0.17%
2022/06/22	2	125.50	3	128.00	127.00	-1	1,138	-0.09%
2022/06/21	1	119.50	2	122.50	125.50	-1	1,112	-0.09%
2022/06/20	12	128.29	0	0.00	121.50	12	1,071	1.12%
2022/06/17	0	0.00	15	133.43	134.50	-15	961	-1.56%
2022/06/16	5	129.80	0	0.00	128.00	5	894	0.56%
2022/06/15	1	130.50	0	0.00	131.00	1	875	0.11%
2022/06/14	0	0.00	2	130.50	131.00	-2	861	-0.23%
2022/06/13	6	128.25	0	0.00	128.50	6	855	0.70%
2022/06/10	2	131.25	0	0.00	132.00	2	852	0.23%
2022/06/09	2	130.50	6	129.92	130.50	-4	832	-0.48%
2022/06/08	4	127.13	0	0.00	126.00	4	810	0.49%
2022/06/07	1	127.00	5	127.90	127.00	-4	803	-0.50%
2022/06/06	6	127.00	0	0.00	125.50	6	793	0.76%
2022/06/02	3	131.00	4	131.75	131.00	-1	790	-0.13%
2022/06/01	3	130.17	15	130.03	129.50	-12	765	-1.57%
2022/05/31	5	126.50	0	0.00	126.00	5	719	0.70%
2022/05/30	6	125.75	1	126.00	127.00	5	711	0.70%
2022/05/27	4	125.75	7	126.43	125.00	-3	694	-0.43%
2022/05/26	5	121.20	0	0.00	121.50	5	648	0.77%
2022/05/24	1	118.00	4	119.75	117.50	-3	608	-0.49%
2022/05/23	4	116.75	2	117.50	117.50	2	593	0.34%
2022/05/20	10	119.20	2	120.25	117.00	8	585	1.37%
2022/05/19	1	114.50	2	115.75	114.50	-1	531	-0.19%
2022/05/18	1	112.50	0	0.00	114.00	1	527	0.19%
2022/05/17	2	113.75	3	111.67	113.50	-1	519	-0.19%
2022/05/16	1	108.00	0	0.00	107.50	1	510	0.20%
2022/05/13	0	0.00	2	109.75	110.00	-2	510	-0.39%
2022/05/12	0	0.00	1	105.50	105.00	-1	511	-0.20%
2022/05/06	1	104.50	0	0.00	106.00	1	506	0.20%
2022/05/05	2	108.75	0	0.00	108.50	2	511	0.39%
2022/05/04	0	0.00	1	108.00	108.00	-1	511	-0.20%
2022/04/29	1	103.50	0	0.00	104.00	1	507	0.20%
2022/04/28	0	0.00	1	105.50	104.50	-1	513	-0.19%
2022/04/27	1	101.00	0	0.00	103.00	1	514	0.19%
2022/04/25	1	107.50	0	0.00	108.00	1	511	0.20%
2022/04/21	1	115.00	0	0.00	114.50	1	516	0.19%
2022/03/29	1	124.00	1	124.50	125.00	0	676	0.00%
2022/02/15	1	127.50	0	0.00	126.00	1	1,158	0.09%
2022/02/09	1	130.50	0	0.00	132.50	1	1,274	0.08%
2022/01/05	0	0.00	1	141.00	142.50	-1	1,609	-0.06%
2021/12/28	7	141.57	0	0.00	140.50	7	1,578	0.44%
2021/12/27	0	0.00	18	143.53	142.50	-18	1,527	-1.18%
2021/12/24	1	141.00	1	141.50	138.00	0	1,461	0.00%
2021/12/23	2	139.00	5	142.50	137.50	-3	1,444	-0.21%
2021/12/21	0	0.00	1	144.50	140.00	-1	1,415	-0.07%
2021/12/16	0	0.00	4	138.75	141.00	-4	1,423	-0.28%
2021/12/08	0	0.00	1	137.00	137.00	-1	1,335	-0.07%
2021/11/17	2	136.00	0	0.00	136.00	2	1,240	0.16%
2021/11/16	10	140.50	0	0.00	138.50	10	1,219	0.82%
2021/11/11	0	0.00	5	137.20	134.00	-5	1,063	-0.47%
2021/11/10	0	0.00	1	133.00	135.00	-1	1,032	-0.10%
2021/11/05	0	0.00	1	132.50	132.00	-1	969	-0.10%
2021/11/02	0	0.00	3	131.50	128.50	-3	943	-0.32%
2021/11/01	3	135.00	0	0.00	134.00	3	912	0.33%
2021/10/27	0	0.00	4	132.75	135.00	-4	841	-0.48%
2021/10/26	4	133.63	0	0.00	129.00	4	816	0.49%
2021/10/25	0	0.00	1	131.00	131.00	-1	762	-0.13%
2021/10/21	0	0.00	2	120.50	121.50	-2	748	-0.27%
2021/10/20	1	120.00	0	0.00	123.00	1	756	0.13%
2021/10/19	2	115.50	0	0.00	121.00	2	752	0.27%
2021/10/15	2	109.50	0	0.00	110.00	2	757	0.26%
2021/10/08	2	111.00	0	0.00	112.00	2	842	0.24%
2021/10/01	1	112.00	0	0.00	111.50	1	1,159	0.09%
2021/09/29	0	0.00	3	113.50	113.00	-3	1,279	-0.23%
2021/09/23	0	0.00	4	122.00	124.50	-4	1,555	-0.26%
2021/09/03	0	0.00	2	119.25	117.00	-2	1,992	-0.10%
2021/09/01	0	0.00	1	119.00	119.50	-1	1,999	-0.05%
2021/08/17	0	0.00	2	117.50	117.00	-2	1,970	-0.10%
2021/08/13	0	0.00	1	126.50	120.50	-1	1,955	-0.05%
2021/08/11	0	0.00	1	127.50	125.50	-1	1,943	-0.05%
2021/08/06	0	0.00	1	135.50	135.50	-1	1,940	-0.05%
2021/08/04	0	0.00	2	137.00	135.00	-2	1,971	-0.10%
2021/07/27	20	144.00	2	142.00	140.00	18	1,954	0.92%
2021/07/26	0	0.00	11	147.41	146.50	-11	1,948	-0.56%
2021/07/23	30	146.00	21	148.81	145.00	9	1,932	0.47%
2021/07/22	3	145.67	0	0.00	146.00	3	1,905	0.16%
2021/07/21	2	143.25	0	0.00	142.00	2	1,877	0.11%
2021/07/20	0	0.00	1	143.00	142.00	-1	1,855	-0.05%
2021/07/19	20	145.50	0	0.00	145.00	20	1,834	1.09%
2021/07/16	0	0.00	10	147.50	146.50	-10	1,824	-0.55%
2021/07/15	5	142.50	5	144.00	144.50	0	1,806	0.00%
2021/07/13	11	145.73	0	0.00	141.00	11	1,760	0.62%
2021/07/12	5	147.60	14	148.25	150.00	-9	1,699	-0.53%
2021/07/09	1	144.50	8	144.06	144.50	-7	1,611	-0.43%
2021/07/08	23	143.46	10	147.50	141.50	13	1,566	0.83%
2021/07/07	11	142.14	18	144.81	144.00	-7	1,485	-0.47%
2021/07/06	19	140.71	0	0.00	139.00	19	1,430	1.33%
2021/07/05	2	143.50	3	142.33	144.00	-1	1,413	-0.07%
2021/07/02	2	135.25	2	137.00	139.00	0	1,304	0.00%
2021/07/01	3	130.00	0	0.00	129.50	3	1,255	0.24%
2021/06/30	1	131.50	1	133.00	134.00	0	1,249	0.00%
2021/06/29	1	130.00	0	0.00	134.00	1	1,209	0.08%
2021/06/25	5	129.20	1	132.00	129.00	4	1,177	0.34%
2021/06/24	4	125.50	0	0.00	126.50	4	1,197	0.33%
2021/06/23	1	123.50	29	120.79	127.50	-28	1,063	-2.63%
2021/06/22	1	116.50	1	118.00	116.00	0	935	0.00%
2021/06/18	1	113.00	0	0.00	111.00	1	906	0.11%
2021/06/08	0	0.00	1	107.50	107.50	-1	947	-0.11%
2021/05/25	1	103.00	0	0.00	102.00	1	1,010	0.10%
2021/04/26	1	114.00	1	114.50	114.50	0	2,274	0.00%
2021/04/21	20	116.00	0	0.00	116.50	20	2,587	0.77%
2021/04/15	1	115.00	0	0.00	115.00	1	2,805	0.04%
2021/04/14	2	113.00	1	112.50	114.50	1	2,882	0.03%
2021/04/13	2	118.00	0	0.00	114.50	2	2,912	0.07%
2021/04/12	0	0.00	1	117.50	116.00	-1	2,958	-0.03%
2021/04/09	2	119.00	0	0.00	118.50	2	3,044	0.07%
2021/04/08	1	121.50	0.1	122.00	122.00	0.9	3,034	0.03%
2021/04/06	0	0.00	2	120.50	122.50	-2	3,050	-0.07%
2021/04/01	1	121.00	2	121.00	120.00	-1	3,025	-0.03%
2021/03/30	2	121.75	1	119.50	121.00	1	2,995	0.03%
2021/03/29	5	122.50	47	121.81	122.50	-42	2,945	-1.43%
2021/03/25	1	112.50	0	0.00	111.00	1	2,895	0.03%
2021/03/24	2	114.00	1	114.00	113.00	1	2,909	0.03%
2021/03/22	20	115.00	0	0.00	115.00	20	2,951	0.68%
2021/03/17	20	116.00	0	0.00	114.50	20	3,091	0.65%
2021/03/12	1	112.00	0	0.00	111.50	1	3,250	0.03%
2021/03/09	2	107.50	0	0.00	108.00	2	3,537	0.06%
2021/02/26	1	112.50	0	0.00	114.00	1	4,875	0.02%
2021/02/25	0	0.00	10	114.50	115.00	-10	4,889	-0.20%
2021/02/24	0	0.00	1	120.50	115.00	-1	4,916	-0.02%
2021/02/22	10	118.50	0	0.00	117.00	10	4,933	0.20%
2021/02/19	1	117.50	1	117.50	117.50	0	4,944	0.00%
2021/02/18	1	115.00	0	0.00	117.00	1	4,964	0.02%
2021/02/17	1	112.00	0.1	114.50	114.50	0.9	4,996	0.02%
2021/02/02	1	112.50	0	0.00	112.50	1	5,659	0.02%
2021/01/29	0	0.00	2	118.00	113.50	-2	5,620	-0.04%
2021/01/27	1	120.50	6	121.83	120.00	-5	5,475	-0.09%
2021/01/26	1	121.50	0	0.00	116.50	1	5,304	0.02%
2021/01/22	0	0.00	0.1	112.50	115.50	-0.1	5,148	0.00%
2021/01/21	2	114.00	0	0.00	114.50	2	5,114	0.04%
2021/01/20	7	117.36	3.1	117.63	115.00	3.9	5,043	0.08%
2021/01/19	2.1	133.57	0	0.00	125.00	2.1	4,890	0.04%
2021/01/18	0	0.00	5	126.20	127.50	-5	4,405	-0.11%
2021/01/15	2	118.50	4	116.50	116.00	-2	4,220	-0.05%
2021/01/14	1	113.50	1	110.00	112.50	0	4,110	0.00%
2021/01/13	1	113.50	0	0.00	113.00	1	4,082	0.02%
2021/01/11	1	115.00	0	0.00	114.50	1	4,055	0.02%
2021/01/08	0	0.00	4	124.38	116.50	-4	4,027	-0.10%
2021/01/07	4	114.38	5	117.40	118.00	-1	3,864	-0.03%
2021/01/06	2	115.25	2	114.50	110.00	0	3,801	0.00%
2021/01/04	4	117.25	4	118.38	120.00	0	3,717	0.00%
2020/12/30	0	0.00	1	112.50	111.50	-1	3,637	-0.03%
2020/12/28	1	113.00	0	0.00	111.50	1	3,661	0.03%
2020/12/23	0	0.00	2	108.00	108.50	-2	3,676	-0.05%
2020/12/22	1	106.00	0	0.00	104.50	1	3,662	0.03%
2020/12/15	1	115.50	1	112.50	109.00	0	3,524	0.00%
2020/12/14	0	0.00	2	110.00	111.50	-2	3,453	-0.06%
2020/12/11	2	113.75	1	115.00	111.00	1	3,427	0.03%
2020/12/10	1	116.00	1	113.50	112.00	0	3,340	0.00%
2020/12/09	1	112.00	0	0.00	112.50	1	3,276	0.03%
2020/12/08	3	114.00	2	115.00	112.50	1	3,241	0.03%
2020/12/07	1	118.00	0	0.00	116.00	1	3,144	0.03%
2020/12/04	1	114.00	1	112.50	112.50	0	2,970	0.00%
2020/12/03	1	112.00	1	113.00	112.00	0	2,911	0.00%
2020/12/01	9	116.33	2	119.00	114.50	7	2,768	0.25%
2020/11/30	5	117.80	9	119.06	113.00	-4	2,552	-0.16%
2020/11/27	8	114.19	8	113.75	119.50	0	2,310	0.00%
2020/11/26	3	111.00	9	108.67	109.00	-6	2,053	-0.29%
2020/11/25	1	105.00	4	102.13	105.50	-3	1,645	-0.18%
2020/11/24	2	96.50	0	0.00	96.00	2	1,440	0.14%
2020/11/23	1	99.60	4	99.40	98.30	-3	1,417	-0.21%
2020/11/20	1	98.00	0	0.00	98.50	1	1,380	0.07%
2020/11/19	5	97.30	6	95.87	98.90	-1	1,345	-0.07%
2020/11/17	1	95.70	0	0.00	96.30	1	1,279	0.08%
2020/11/16	1	96.20	1	96.70	96.60	0	1,250	0.00%
2020/11/13	0	0.00	1	97.30	97.50	-1	1,200	-0.08%
2020/11/12	8	101.58	6	100.83	97.30	2	1,129	0.18%
2020/11/11	8	97.80	11.2	98.85	100.50	-3.2	863	-0.37%
2020/11/10	2	91.65	1	91.70	91.70	1	617	0.16%
2020/10/22	1	82.40	0	0.00	82.60	1	506	0.20%
2020/10/15	1	82.20	0	0.00	82.00	1	500	0.20%
2020/10/13	0	0.00	1	84.20	84.40	-1	489	-0.20%
2020/10/07	0	0.00	1	84.60	84.60	-1	464	-0.22%
2020/09/30	0	0.00	1	76.30	80.00	-1	377	-0.27%
2020/09/29	0	0.00	2	76.20	75.10	-2	331	-0.60%
2020/09/25	0	0.00	1	74.30	72.90	-1	328	-0.30%
2020/09/24	1	72.80	0	0.00	72.80	1	328	0.30%
2020/09/23	1	73.80	0	0.00	73.80	1	333	0.30%
2020/09/16	1	74.90	0	0.00	74.70	1	368	0.27%
2020/09/11	1	74.00	0	0.00	73.50	1	397	0.25%
2020/09/04	0	0.00	2	74.00	73.60	-2	493	-0.41%
2020/08/31	0	0.00	1	75.20	75.20	-1	641	-0.16%
2020/08/21	0	0.00	1	75.50	75.40	-1	724	-0.14%
2020/08/20	1	73.00	0	0.00	73.50	1	730	0.14%
2020/08/17	0	0.00	3	78.00	77.80	-3	762	-0.39%
2020/08/11	1	74.10	0	0.00	73.90	1	906	0.11%
2020/08/07	1	75.70	0	0.00	75.40	1	963	0.10%
2020/08/06	0	0.00	1	77.80	76.80	-1	1,079	-0.09%
2020/08/05	1	77.00	0	0.00	77.00	1	1,172	0.09%
2020/08/04	3	75.77	0	0.00	75.60	3	1,208	0.25%
2020/06/29	0	0.00	2	81.70	81.70	-2	1,337	-0.15%
2020/06/16	2	87.10	0	0.00	88.10	2	1,292	0.15%
2020/06/12	0	0.00	2	89.10	89.50	-2	1,278	-0.16%
2020/06/04	0	0.00	1	87.20	87.90	-1	1,125	-0.09%
2020/06/03	2	85.70	0	0.00	85.80	2	1,091	0.18%
2020/05/29	1	83.20	0.2	82.80	82.70	0.8	1,065	0.08%
2020/05/22	2	87.70	3	86.73	86.80	-1	1,041	-0.10%
2020/05/21	1	92.00	3	89.80	88.90	-2	1,026	-0.19%
2020/05/20	2	87.00	0	0.00	87.00	2	950	0.21%
2020/05/14	1	83.60	0	0.00	82.90	1	863	0.12%
2020/05/13	4	86.85	3	87.80	86.00	1	823	0.12%
2020/05/11	0	0.00	3	78.10	78.60	-3	622	-0.48%
2020/05/08	3	74.90	3	75.10	73.50	0	590	0.00%
2020/04/30	0	0.00	2	72.20	72.00	-2	596	-0.34%
2020/04/29	2	71.10	2	70.80	71.00	0	601	0.00%
2020/04/27	2	66.50	0	0.00	66.50	2	623	0.32%
2020/04/17	2	68.00	0	0.00	68.00	2	781	0.26%
2020/04/14	0.2	69.00	0	0.00	68.30	0.2	780	0.02%
2020/04/13	0	0.00	2	69.90	68.00	-2	797	-0.25%
2020/04/10	3	66.73	0	0.00	68.30	3	776	0.39%
2020/04/09	3	65.30	0	0.00	63.10	3	774	0.39%
2020/03/20	1	58.50	0	0.00	57.20	1	818	0.12%
2020/03/19	0	0.00	4	56.00	55.80	-4	818	-0.49%
2020/03/13	1	63.10	0	0.00	67.00	1	789	0.13%
2020/02/27	0	0.00	10	81.23	80.40	-10	723	-1.38%
2020/02/20	0	0.00	1	89.30	89.50	-1	701	-0.14%
2020/02/17	1	89.20	0	0.00	89.20	1	695	0.14%
2020/01/30	0	0.00	5	91.50	90.20	-5	583	-0.86%
2020/01/20	1	99.70	0	0.00	99.70	1	558	0.18%
2020/01/16	1	102.50	1	101.00	99.20	0	542	0.00%
2020/01/15	1	99.10	5	99.00	98.70	-4	505	-0.79%
2020/01/14	7	99.77	2	101.00	97.40	5	485	1.03%
2020/01/13	0	0.00	1	91.80	93.60	-1	406	-0.25%
2020/01/09	4	90.73	0	0.00	90.00	4	382	1.05%
2020/01/08	0	0.00	1	89.00	89.70	-1	374	-0.27%
2020/01/06	1	89.50	0	0.00	90.30	1	335	0.30%
2020/01/03	1	87.20	2	90.00	89.90	-1	322	-0.31%
2020/01/02	1	90.70	0	0.00	90.70	1	299	0.33%
2019/12/31	0	0.00	2	90.00	89.60	-2	282	-0.71%
2019/12/30	1	86.30	0	0.00	89.50	1	257	0.39%
2019/12/19	0	0.00	1	84.80	84.20	-1	203	-0.49%
2019/12/17	0	0.00	1	80.60	82.70	-1	184	-0.54%
2019/12/09	2	76.60	0	0.00	76.50	2	152	1.31%
2019/11/07	2	75.80	0	0.00	75.80	2	181	1.10%
2019/10/22	0	0.00	3	76.10	76.10	-3	172	-1.74%
2019/10/21	2	75.15	0	0.00	75.30	2	169	1.18%
2019/10/09	3	72.10	0	0.00	71.90	3	163	1.83%
2019/08/27	0	0.00	0.2	72.40	71.90	-0.2	219	-0.07%
2019/07/25	1	79.30	0	0.00	79.20	1	246	0.41%
2019/07/23	0	0.00	2	78.20	78.10	-2	246	-0.81%
2019/07/10	1	78.00	0	0.00	77.90	1	250	0.40%
2019/07/09	1	78.00	0	0.00	77.60	1	249	0.40%
2019/07/03	0	0.00	2	80.30	80.00	-2	251	-0.80%
2019/06/20	1	75.60	0	0.00	75.70	1	253	0.39%
2019/06/17	2	75.20	0	0.00	76.00	2	254	0.79%
2019/06/14	1	76.50	0	0.00	76.30	1	259	0.39%
2019/05/20	1	71.20	1	72.50	71.10	0	302	0.00%
2019/05/15	2	74.40	0	0.00	74.20	2	338	0.59%
2019/05/14	1	72.80	0	0.00	73.20	1	345	0.29%
2019/05/13	0	0.00	9	77.00	73.70	-9	346	-2.60%
2019/05/10	0.2	79.00	0	0.00	78.30	0.2	339	0.04%
2019/05/09	1	79.50	0	0.00	79.30	1	338	0.30%
2019/05/08	1	81.00	0	0.00	79.20	1	336	0.30%
2019/05/07	1	85.20	0	0.00	84.50	1	324	0.31%
2019/04/26	1	88.10	0	0.00	88.10	1	375	0.27%
2019/04/25	1	88.50	0	0.00	89.00	1	393	0.25%
2019/04/24	3	89.50	0	0.00	89.00	3	420	0.71%
2019/04/23	4	90.00	0	0.00	89.60	4	446	0.90%
2019/04/22	0	0.00	1	90.50	90.50	-1	458	-0.22%
2019/04/16	1	88.20	0	0.00	88.00	1	493	0.20%
2019/04/12	1	88.50	0	0.00	88.00	1	498	0.20%
2019/03/20	1	88.60	0	0.00	89.10	1	591	0.17%
2019/03/13	0	0.00	1	90.00	90.20	-1	626	-0.16%
2019/02/25	1	97.00	0	0.00	97.50	1	703	0.14%
2019/02/13	0	0.00	5	91.60	91.60	-5	674	-0.74%
2019/01/28	0	0.00	5	91.40	90.60	-5	672	-0.74%
2019/01/24	5	93.00	0	0.00	92.60	5	662	0.75%
2019/01/14	0	0.00	5	87.90	87.90	-5	580	-0.86%
2018/12/28	1	81.30	0	0.00	82.10	1	556	0.18%
2018/12/20	2	83.10	0	0.00	83.10	2	558	0.36%
2018/12/19	1	84.50	0	0.00	84.50	1	555	0.18%
2018/12/18	1	86.00	0	0.00	86.50	1	552	0.18%
2018/12/13	0	0.00	1	90.50	88.00	-1	512	-0.20%
2018/12/11	0	0.00	12	79.00	80.00	-12	434	-2.76%
2018/12/06	6	82.70	0	0.00	79.10	6	429	1.40%
2018/12/05	6	81.50	0	0.00	81.60	6	430	1.39%
2018/12/03	2	78.90	0	0.00	79.00	2	437	0.46%
2018/11/16	1	71.50	1	71.50	71.50	0	422	0.00%
2018/11/12	0	0.00	2	74.00	74.00	-2	433	-0.46%
2018/10/26	5	73.00	0	0.00	72.80	5	505	0.99%
2018/10/25	0	0.00	6	73.75	73.10	-6	511	-1.17%
2018/10/24	0	0.00	2	77.00	76.70	-2	507	-0.39%
2018/10/23	2	77.20	0	0.00	77.20	2	502	0.40%
2018/10/12	1	78.80	1	80.30	80.00	0	490	0.00%
2018/10/05	1	87.90	1	90.60	87.90	0	464	0.00%
2018/10/04	1	92.90	0	0.00	92.90	1	453	0.22%
2018/09/17	2	98.10	0	0.00	98.00	2	440	0.45%
2018/09/14	2	97.20	0	0.00	98.20	2	438	0.46%
2018/08/27	0	0.00	5	110.50	111.50	-5	371	-1.35%
2018/08/23	3	121.50	2	121.25	120.50	1	349	0.29%
2018/08/22	5	123.10	0	0.00	122.50	5	340	1.47%
2018/08/20	1	120.00	0	0.00	119.50	1	326	0.31%
2018/06/07	0	0.00	2	148.00	148.50	-2	275	-0.73%
2018/05/09	0	0.00	1	146.50	143.00	-1	337	-0.30%
2018/05/07	1	143.00	0	0.00	142.50	1	336	0.30%
2018/04/24	2	145.00	0	0.00	145.00	2	332	0.60%
2018/04/09	0	0.00	2	150.00	149.00	-2	314	-0.64%
2018/04/02	0	0.00	2	145.00	148.00	-2	306	-0.65%
2018/03/16	2	143.00	1	145.00	143.00	1	309	0.32%
2018/03/12	2	146.00	0	0.00	145.00	2	317	0.63%
2018/02/27	0	0.00	1	143.00	143.50	-1	322	-0.31%
2018/02/23	1	142.50	0	0.00	141.50	1	325	0.31%
2018/02/21	2	142.00	0	0.00	143.00	2	324	0.62%
2018/02/09	2	137.00	0	0.00	138.00	2	320	0.62%
2018/02/07	1	144.00	0	0.00	144.00	1	322	0.31%
2018/01/17	1	157.50	0	0.00	157.00	1	359	0.28%
2018/01/16	2	157.50	0	0.00	158.50	2	364	0.55%
2018/01/12	1	155.50	0	0.00	155.50	1	367	0.27%
2018/01/09	0	0.00	2	157.00	157.00	-2	382	-0.52%
2018/01/05	5	153.50	0	0.00	153.50	5	380	1.31%
2018/01/04	2	154.00	0	0.00	152.50	2	396	0.50%