淳安 (6283)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.55
漲跌
▼0.40
漲幅
-1.34%
成交量
491張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	30.10	0	0.00	30.15	1	1,899	0.05%
2024/05/28	1	33.60	1	34.80	33.35	0	1,810	0.00%
2024/05/24	0	0.00	1	32.50	32.45	-1	1,776	-0.06%
2024/05/23	1	33.05	0	0.00	33.05	1	1,764	0.06%
2024/05/21	1	34.20	5	34.20	34.20	-4	1,726	-0.23%
2024/05/17	0	0.00	1	33.95	33.95	-1	1,697	-0.06%
2024/05/16	1	33.90	1	33.95	33.95	0	1,684	0.00%
2024/05/15	2	33.85	0	0.00	33.85	2	1,667	0.12%
2024/05/14	2	33.60	0	0.00	33.75	2	1,633	0.12%
2024/05/13	1	36.50	0	0.00	34.10	1	1,610	0.06%
2024/05/07	2	36.70	2	35.00	35.05	0	1,339	0.00%
2024/05/06	0	0.00	1	35.95	35.95	-1	1,299	-0.08%
2024/05/03	1	34.75	0	0.00	34.00	1	1,222	0.08%
2024/04/17	16	35.74	16	34.78	34.20	0	939	0.00%
2024/04/16	4	33.10	4	33.45	34.20	0	707	0.00%
2024/04/15	1	28.95	3	28.62	31.50	-2	395	-0.51%
2024/04/12	1	27.65	4	28.23	28.65	-3	284	-1.06%
2024/03/21	1	24.50	1	25.20	24.35	0	199	0.00%
2024/02/20	1	26.10	1	26.65	26.10	0	153	0.00%
2024/02/05	1	25.50	0	0.00	25.40	1	140	0.71%
2024/01/26	1	26.40	0	0.00	25.80	1	131	0.76%
2024/01/25	1	26.65	0	0.00	26.65	1	121	0.82%
2024/01/17	2	27.03	0	0.00	26.80	2	121	1.65%
2023/11/29	1	28.00	0	0.00	28.05	1	154	0.65%
2023/10/25	0	0.00	1	28.70	28.55	-1	222	-0.45%
2023/10/03	1	30.30	0	0.00	30.30	1	255	0.39%
2023/09/14	0	0.00	1	32.10	32.00	-1	265	-0.38%
2023/09/01	5	32.30	6	32.72	32.75	-1	264	-0.38%
2023/08/31	12	32.65	12	32.88	32.45	0	258	0.00%
2023/07/19	0	0.00	1	31.40	31.10	-1	188	-0.53%
2023/07/17	0	0.00	1	30.00	30.70	-1	176	-0.57%
2023/07/13	1	29.95	2	30.18	29.55	-1	173	-0.58%
2023/07/05	1	30.25	0	0.00	30.20	1	179	0.56%
2023/07/04	1	30.50	0	0.00	30.40	1	178	0.56%
2023/06/28	1	30.70	0	0.00	30.80	1	173	0.57%
2023/04/12	1	34.75	1	35.35	35.35	0	303	0.00%
2023/04/11	0	34.95	0	0.00	34.60	0	296	0.00%
2023/03/21	0	0.00	1	34.10	34.10	-1	285	-0.35%
2023/03/17	1	32.90	0	0.00	33.00	1	275	0.36%
2023/02/24	0	0.00	1	34.45	34.45	-1	285	-0.35%
2023/02/22	1	35.60	1	35.30	35.35	0	297	0.00%
2023/02/21	1	34.70	1	35.20	35.35	0	309	0.00%
2023/02/20	1	34.05	0	0.00	33.75	1	391	0.26%
2022/11/30	0	0.00	1	35.95	35.85	-1	569	-0.18%
2022/11/25	2	36.25	1	35.05	35.05	1	615	0.16%
2022/11/17	0	0.00	3	37.22	37.15	-3	807	-0.37%
2022/11/16	4	37.33	1	36.50	36.50	3	806	0.37%
2022/10/14	0	0.00	1	30.20	30.30	-1	969	-0.10%
2022/10/12	0	0.00	1	31.15	31.15	-1	965	-0.10%
2022/10/06	2	34.55	0	0.00	34.35	2	982	0.20%
2022/09/06	0	0.00	1	38.20	37.90	-1	898	-0.11%
2022/08/31	0	0.00	1	39.90	40.45	-1	843	-0.12%
2022/08/30	1	41.50	1	40.25	40.80	0	825	0.00%
2022/08/29	4	41.46	0	0.00	40.00	4	753	0.53%
2022/08/25	0	0.00	1	37.70	38.30	-1	659	-0.15%
2022/08/24	2	37.15	0	0.00	36.80	2	650	0.31%
2022/08/16	1	37.10	1	37.85	38.00	0	626	0.00%
2022/08/12	1	34.10	1	33.60	33.70	0	484	0.00%
2022/07/19	0	0.00	3	30.33	30.45	-3	413	-0.73%
2022/07/15	3	30.90	0	0.00	30.70	3	411	0.73%
2022/07/14	1	31.30	1	30.75	30.35	0	404	0.00%
2022/07/13	0	0.00	3	29.90	29.95	-3	385	-0.78%
2022/06/10	0	0.00	0	35.05	35.50	0	354	0.00%
2022/05/24	1	34.15	1	33.50	32.40	0	258	0.00%
2022/02/25	1	40.10	0	0.00	40.15	1	567	0.18%
2022/02/22	1	41.00	1	41.15	40.50	0	658	0.00%
2022/02/17	0	0.00	1	43.05	42.45	-1	688	-0.15%
2022/02/14	1	41.40	0	0.00	41.55	1	791	0.13%
2022/02/08	0	0.00	1	43.10	43.60	-1	833	-0.12%
2022/01/25	1	40.00	1	40.05	40.00	0	983	0.00%
2022/01/24	1	40.50	1	41.10	40.85	0	1,131	0.00%
2022/01/21	1	42.35	1	41.85	41.85	0	1,201	0.00%
2022/01/10	1	44.35	0	0.00	44.90	1	1,244	0.08%
2022/01/07	3	44.85	3	44.95	44.95	0	1,246	0.00%
2022/01/05	0	0.00	1	46.00	45.20	-1	1,244	-0.08%
2021/12/30	1	44.60	0	0.00	44.60	1	1,256	0.08%
2021/12/29	3	44.70	0	0.00	44.80	3	1,259	0.24%
2021/12/27	1	45.30	0	0.00	45.20	1	1,281	0.08%
2021/12/20	1	46.50	3	47.08	46.75	-2	1,267	-0.16%
2021/12/08	0	0.00	1	46.10	46.45	-1	1,233	-0.08%
2021/12/06	1	46.20	0	0.00	45.80	1	1,222	0.08%
2021/12/03	1	46.30	1	46.35	46.20	0	1,224	0.00%
2021/12/02	1	46.50	0	0.00	46.15	1	1,220	0.08%
2021/11/25	1	51.40	1	50.90	51.40	0	1,435	0.00%
2021/11/24	1	50.80	0	0.00	50.10	1	1,420	0.07%
2021/11/19	1	52.10	1	50.80	50.90	0	1,412	0.00%
2021/11/16	0	0.00	1	51.50	49.65	-1	1,379	-0.07%
2021/11/15	1	51.70	1	51.50	51.50	0	1,378	0.00%
2021/11/12	1	52.40	1	51.70	51.70	0	1,384	0.00%
2021/11/11	1	50.70	3	51.90	52.90	-2	1,368	-0.15%
2021/11/10	0	0.00	1	49.05	49.05	-1	1,340	-0.07%
2021/11/05	6	49.39	14	48.52	49.40	-8	1,378	-0.58%
2021/11/04	0	0.00	2	50.00	49.70	-2	1,379	-0.14%
2021/11/03	6	51.48	5	50.50	51.50	1	1,379	0.07%
2021/11/02	3	53.50	0	0.00	52.30	3	1,363	0.22%
2021/11/01	5	52.00	3	53.80	54.00	2	1,288	0.16%
2021/10/29	0	0.00	1	49.15	49.15	-1	1,146	-0.09%
2021/10/26	1	44.90	0	0.00	44.15	1	1,119	0.09%
2021/10/15	1	42.35	1	42.05	42.10	0	1,702	0.00%
2021/10/08	1	43.55	1	44.20	44.30	0	1,881	0.00%
2021/10/04	1	40.90	0	0.00	40.60	1	2,401	0.04%
2021/09/28	0	0.00	1	46.90	46.90	-1	2,997	-0.03%
2021/09/27	1	47.85	0	0.00	47.80	1	3,039	0.03%
2021/09/24	0	0.00	1	47.40	47.25	-1	3,140	-0.03%
2021/09/22	1	46.85	1	47.15	47.20	0	3,288	0.00%
2021/09/16	1	47.35	0	0.00	47.35	1	3,422	0.03%
2021/09/10	1	47.55	1	47.35	47.40	0	4,018	0.00%
2021/09/08	1	48.00	2	48.20	47.00	-1	4,046	-0.02%
2021/09/07	0	0.00	1	48.90	49.10	-1	4,067	-0.02%
2021/09/03	0	0.00	1	51.90	52.40	-1	4,093	-0.02%
2021/09/02	12	53.69	10	53.42	53.00	2	4,091	0.05%
2021/08/25	1	48.40	1	49.15	49.95	0	3,915	0.00%
2021/08/23	1	45.80	1	47.80	47.75	0	3,949	0.00%
2021/08/16	0	0.00	10	46.69	46.10	-10	4,089	-0.24%
2021/08/13	1	49.40	1	48.30	48.35	0	4,109	0.00%
2021/08/12	11	52.49	0	0.00	52.00	11	4,092	0.27%
2021/08/11	1	51.70	1	51.90	51.70	0	4,105	0.00%
2021/08/04	0	0.00	1	55.00	55.00	-1	4,247	-0.02%
2021/07/30	1	56.50	2	56.65	56.00	-1	4,316	-0.02%
2021/07/29	1	56.90	1	56.60	56.60	0	4,318	0.00%
2021/07/27	1	62.70	1	58.80	58.80	0	4,298	0.00%
2021/07/23	3	61.03	5	62.26	61.10	-2	4,166	-0.05%
2021/07/22	1	59.00	1	60.70	58.90	0	4,029	0.00%
2021/07/21	3	57.53	3	59.03	57.90	0	3,990	0.00%
2021/07/20	0	0.00	2	56.80	56.30	-2	3,961	-0.05%
2021/07/16	1	59.00	3	58.43	58.30	-2	3,983	-0.05%
2021/07/14	4	59.08	6	57.32	57.70	-2	3,946	-0.05%
2021/07/13	4	61.20	0	0.00	59.30	4	3,952	0.10%
2021/07/12	3	63.43	3	64.97	64.30	0	3,816	0.00%
2021/07/09	5	60.74	1	60.90	61.10	4	3,651	0.11%
2021/07/08	2	60.00	7	61.37	60.50	-5	3,681	-0.14%
2021/07/07	8	59.38	8	60.24	59.90	0	3,647	0.00%
2021/07/06	3	58.20	4	57.25	57.10	-1	3,526	-0.03%
2021/07/05	4	55.93	5	59.12	59.60	-1	3,718	-0.03%
2021/07/02	1	53.50	0	0.00	54.20	1	3,659	0.03%
2021/07/01	2	53.60	2	52.95	53.20	0	3,783	0.00%
2021/06/30	1	50.60	7	52.16	55.00	-6	3,754	-0.16%
2021/06/29	2	50.10	0	0.00	50.00	2	3,764	0.05%
2021/06/28	3	52.20	0	0.00	52.20	3	3,757	0.08%
2021/06/25	2	55.75	3	54.87	54.00	-1	3,750	-0.03%
2021/06/24	7	55.81	0	0.00	55.00	7	3,723	0.19%
2021/06/23	0	0.00	2	53.60	54.60	-2	3,447	-0.06%
2021/06/22	3	48.38	1	47.90	49.70	2	3,331	0.06%
2021/06/10	0	0.00	1	47.45	47.20	-1	5,882	-0.02%
2021/06/09	2	46.00	2	45.45	45.30	0	5,896	0.00%
2021/06/01	1	48.50	0	0.00	47.25	1	6,633	0.02%
2021/05/24	1	42.60	0	0.00	43.60	1	6,638	0.02%
2021/05/03	1	56.40	1	54.30	52.80	0	6,793	0.00%
2021/04/29	1	58.30	0	0.00	57.50	1	6,769	0.01%
2021/04/12	6	63.38	6	64.32	62.70	0	8,687	0.00%
2021/04/09	5	68.14	21	70.95	65.30	-16	8,633	-0.19%
2021/04/08	20	72.61	1	72.50	72.50	19	8,378	0.23%
2021/04/07	7	75.27	3	73.37	74.80	4	8,367	0.05%
2021/04/06	1	73.20	1	73.20	73.20	0	8,292	0.00%
2021/04/01	1	63.80	11	64.10	66.60	-10	8,340	-0.12%
2021/03/31	0	0.00	5	61.60	60.60	-5	8,810	-0.06%
2021/03/30	1	63.20	1	61.70	61.90	0	9,054	0.00%
2021/03/29	3	61.40	0	0.00	62.00	3	9,127	0.03%
2021/03/25	11	60.68	0	0.00	59.50	11	9,127	0.12%
2021/03/24	0	0.00	6	61.60	62.10	-6	9,087	-0.07%
2021/03/23	21	60.60	15	62.45	61.10	6	9,053	0.07%
2021/03/22	18	63.85	13	66.01	64.30	5	8,582	0.06%
2021/03/19	6	61.50	9	62.04	62.90	-3	7,905	-0.04%
2021/03/18	8	56.25	6	55.27	57.20	2	7,677	0.03%
2021/03/17	3	51.20	0	0.00	52.00	3	7,165	0.04%
2021/03/11	1	48.00	1	46.00	46.00	0	6,958	0.00%
2021/03/10	0	0.00	3	46.40	47.60	-3	6,601	-0.05%
2021/03/09	1	43.60	0	0.00	43.30	1	6,383	0.02%
2021/03/03	0	0.00	5	43.51	43.80	-5	6,403	-0.08%
2021/03/02	2	43.50	0	0.00	42.50	2	6,502	0.03%
2021/02/24	1	43.95	1	44.10	43.90	0	6,534	0.00%
2021/02/22	0	0.00	3	44.55	44.55	-3	6,489	-0.05%
2021/02/19	8	43.25	10	43.11	43.80	-2	6,374	-0.03%
2021/02/04	0	0.00	1	36.80	36.20	-1	6,140	-0.02%
2021/02/02	1	36.50	0	0.00	37.00	1	6,257	0.02%
2021/01/29	2	39.28	1	39.00	37.60	1	6,544	0.02%
2021/01/26	5	40.15	0	0.00	39.80	5	6,608	0.08%
2021/01/21	0	0.00	2	38.85	39.05	-2	6,676	-0.03%
2021/01/20	0	0.00	3	39.25	39.20	-3	6,697	-0.04%
2021/01/15	2	44.65	0	0.00	43.95	2	6,777	0.03%
2021/01/14	2	44.03	0	0.00	45.20	2	6,854	0.03%
2021/01/13	1	44.00	1	45.70	43.80	0	6,818	0.00%
2021/01/12	6	47.08	2	45.68	45.00	4	6,736	0.06%
2021/01/11	7	49.68	13	50.11	50.00	-6	6,572	-0.09%
2021/01/08	10	50.26	1	46.15	49.35	9	6,395	0.14%
2021/01/07	25	47.09	31	46.86	46.60	-6	6,043	-0.10%
2021/01/06	14	44.96	8.4	45.06	45.90	5.6	5,792	0.10%
2021/01/05	1	42.90	0	0.00	42.40	1	5,113	0.02%
2021/01/04	1	40.10	1	40.80	41.70	0	4,987	0.00%
2020/12/28	0	0.00	5	41.33	41.20	-5	5,126	-0.10%
2020/12/25	6	44.98	4	43.53	41.85	2	5,204	0.04%
2020/12/24	7	42.96	17	43.62	43.80	-10	4,975	-0.20%
2020/12/23	2	39.00	2	39.80	39.85	0	4,792	0.00%
2020/12/17	2	37.00	0	0.00	37.10	2	4,902	0.04%
2020/12/15	10	40.15	0	0.00	37.30	10	4,835	0.21%
2020/12/14	0	0.00	10	37.85	39.90	-10	4,616	-0.22%
2020/12/11	10	36.45	10	36.30	36.30	0	4,434	0.00%
2020/12/09	10	36.15	0	0.00	36.10	10	4,319	0.23%
2020/12/08	0	0.00	3	36.25	36.05	-3	4,325	-0.07%
2020/12/02	0	0.00	1	37.55	37.35	-1	4,243	-0.02%
2020/11/26	14	37.20	10	38.00	38.00	4	4,181	0.10%
2020/11/24	0	0.00	8	35.59	35.25	-8	4,012	-0.20%
2020/11/23	5	34.35	5	34.50	34.55	0	3,931	0.00%
2020/11/16	3	33.80	0	0.00	33.70	3	3,804	0.08%
2020/11/11	0	0.00	3	36.80	35.80	-3	3,709	-0.08%
2020/11/09	1	39.00	4	38.00	38.95	-3	3,568	-0.08%
2020/11/06	3	37.30	0	0.00	36.90	3	3,385	0.09%
2020/11/04	0	0.00	2	35.30	35.05	-2	3,173	-0.06%
2020/11/03	3	34.80	2	35.40	35.30	1	3,132	0.03%
2020/11/02	2	33.10	2	34.60	34.25	0	3,077	0.00%
2020/10/30	2	34.20	0	0.00	34.10	2	3,037	0.07%
2020/10/29	6	34.28	4	34.41	35.00	2	2,985	0.07%
2020/10/28	5	35.42	0	0.00	34.10	5	2,919	0.17%
2020/10/27	4	34.73	0	0.00	34.05	4	2,850	0.14%
2020/10/26	0	0.00	4	37.05	36.95	-4	2,713	-0.15%
2020/10/22	4	36.36	3	38.22	37.35	1	2,547	0.04%
2020/10/16	0	0.00	1	40.40	39.50	-1	2,259	-0.04%
2020/10/15	3	41.32	4	41.10	41.00	-1	2,224	-0.04%
2020/10/14	4	41.33	0	0.00	41.40	4	2,151	0.19%
2020/10/13	2	37.40	0	0.00	37.65	2	2,059	0.10%
2020/10/12	0	0.00	0.2	38.25	38.25	-0.2	2,020	-0.01%
2020/10/07	0	0.00	2	39.55	39.60	-2	1,945	-0.10%
2020/10/06	2	35.70	9.2	37.30	38.70	-7.2	1,893	-0.38%
2020/10/05	5	34.12	3	33.95	35.20	2	1,677	0.12%
2020/09/30	5	33.26	7.6	34.00	35.20	-2.6	1,566	-0.17%
2020/09/29	15	33.13	14	33.29	34.30	1	1,367	0.07%
2020/09/25	1	27.70	1	29.25	28.40	0	939	0.00%
2020/09/24	0	0.00	2	27.70	27.70	-2	653	-0.31%
2020/09/22	2	25.10	0	0.00	25.10	2	611	0.33%
2020/09/16	0	0.00	2	26.55	26.25	-2	639	-0.31%
2020/09/04	0	0.00	0.4	24.65	24.75	-0.4	522	-0.08%
2020/09/01	0.2	24.00	0	0.00	23.85	0.2	403	0.06%
2020/08/20	0.2	22.80	0	0.00	22.60	0.2	450	0.04%
2020/08/14	0.4	25.50	0	0.00	25.45	0.4	443	0.09%
2020/07/31	0.2	24.90	0	0.00	24.70	0.2	484	0.05%
2020/07/28	0.3	23.90	0	0.00	23.70	0.3	483	0.07%
2020/07/27	0.4	24.50	0	0.00	24.65	0.4	480	0.08%
2020/07/24	2	25.45	0	0.00	25.00	2	479	0.42%
2020/07/23	0	0.00	2	26.45	26.00	-2	477	-0.42%
2020/07/07	0	0.00	1	28.20	28.60	-1	468	-0.21%
2020/07/06	1	28.15	0	0.00	28.35	1	452	0.22%
2020/06/29	0	0.00	4	27.46	27.15	-4	412	-0.97%
2020/06/24	2	30.38	4	29.48	29.25	-2	394	-0.51%
2020/06/23	0	0.00	2	28.85	28.85	-2	337	-0.59%
2020/06/08	4	23.70	0	0.00	23.85	4	386	1.03%
2020/06/04	3	23.45	0	0.00	23.40	3	399	0.75%
2020/05/26	2	21.65	0	0.00	21.60	2	374	0.53%
2020/05/21	0	0.00	1	22.00	21.60	-1	369	-0.27%
2020/04/09	2	17.15	0	0.00	17.20	2	364	0.55%
2020/02/18	0	0.00	17	25.10	24.90	-17	333	-5.10%
2020/01/17	3	30.45	0	0.00	30.15	3	384	0.78%
2020/01/15	1	30.50	0	0.00	30.55	1	382	0.26%
2020/01/14	0	0.00	3	31.25	30.85	-3	382	-0.78%
2019/12/19	0	0.00	1	29.90	29.80	-1	383	-0.26%
2019/12/18	0	0.00	1	30.10	29.75	-1	382	-0.26%
2019/12/13	1	29.35	0	0.00	29.30	1	395	0.25%
2019/12/12	1	29.40	1	29.75	29.30	0	393	0.00%
2019/12/02	1	29.50	0	0.00	29.55	1	378	0.26%
2019/11/11	0	0.00	1	32.95	33.00	-1	278	-0.36%
2019/11/08	1	29.70	0	0.00	30.00	1	237	0.42%
2019/10/28	1	31.10	0	0.00	30.85	1	242	0.41%
2019/10/15	1	29.80	0	0.00	29.10	1	232	0.43%
2019/05/17	0	0.00	1	36.00	35.85	-1	886	-0.11%
2019/05/09	1	36.45	0	0.00	36.30	1	912	0.11%
2019/04/30	5	36.85	0	0.00	36.60	5	918	0.54%
2019/04/18	5	38.50	5	39.80	38.50	0	908	0.00%
2019/04/12	10	39.00	0	0.00	39.05	10	890	1.12%
2019/04/01	0	0.00	1	42.15	42.10	-1	843	-0.12%
2019/03/26	1	41.30	0	0.00	42.75	1	795	0.13%
2019/03/21	0	0.00	1	42.00	43.00	-1	707	-0.14%
2019/03/20	1	41.70	0	0.00	42.40	1	580	0.17%
2019/03/19	0	0.00	7	37.50	38.55	-7	570	-1.23%
2019/03/15	0	0.00	3	37.10	36.50	-3	564	-0.53%
2019/03/08	5	35.80	0	0.00	35.85	5	592	0.84%
2019/03/07	5	36.70	0	0.00	36.30	5	595	0.84%
2019/02/12	0	0.00	1	35.80	35.80	-1	577	-0.17%
2018/12/26	1	34.80	1	34.50	33.80	0	794	0.00%
2018/12/18	1	37.20	0	0.00	36.85	1	769	0.13%
2018/10/22	1	33.15	4	34.48	35.70	-3	855	-0.35%
2018/10/19	0	0.00	1	33.30	33.30	-1	853	-0.12%
2018/10/18	4	34.58	0	0.00	31.50	4	838	0.48%
2018/10/17	1	35.60	3	35.67	35.00	-2	829	-0.24%
2018/10/16	1	33.90	1	35.35	34.55	0	868	0.00%
2018/10/15	1	36.00	0	0.00	34.50	1	991	0.10%
2018/10/12	1	34.95	0	0.00	35.65	1	1,063	0.09%
2018/09/14	0	0.00	2	46.40	46.60	-2	2,687	-0.07%
2018/09/13	1	45.50	1	46.20	44.05	0	2,683	0.00%
2018/09/12	1	43.40	0	0.00	45.30	1	2,702	0.04%
2018/08/29	1	48.65	0	0.00	48.15	1	2,863	0.03%
2018/08/01	0	0.00	1	57.80	57.10	-1	3,397	-0.03%
2018/07/31	0	0.00	1	56.60	56.60	-1	3,390	-0.03%
2018/07/27	1	58.70	1	59.00	59.50	0	3,422	0.00%
2018/07/25	0	0.00	1	58.80	58.70	-1	3,495	-0.03%
2018/07/24	1	57.90	1	58.60	57.90	0	3,487	0.00%
2018/07/23	1	57.60	0	0.00	57.40	1	3,482	0.03%
2018/07/20	5	58.20	5	58.94	57.30	0	3,494	0.00%
2018/07/19	2	62.40	2	61.85	61.70	0	3,390	0.00%
2018/07/18	4	69.43	4	70.23	68.50	0	3,341	0.00%
2018/07/17	8	71.68	7	70.43	69.70	1	3,221	0.03%
2018/07/16	11	70.90	10	70.47	71.60	1	3,074	0.03%
2018/07/13	4	65.95	6	64.45	66.90	-2	2,717	-0.07%
2018/07/11	2	55.95	1	56.30	55.40	1	2,412	0.04%
2018/07/09	1	55.10	0	0.00	54.10	1	2,384	0.04%
2018/07/05	11	56.54	12	57.60	56.90	-1	2,306	-0.04%
2018/07/03	0	0.00	2	53.20	53.40	-2	1,944	-0.10%
2018/06/26	1	51.50	0	0.00	53.00	1	1,881	0.05%
2018/06/21	1	51.50	0	0.00	55.90	1	1,857	0.05%
2018/06/13	0	0.00	4	57.10	57.50	-4	1,790	-0.22%
2018/06/12	15	59.03	18	58.32	58.00	-3	1,766	-0.17%
2018/06/11	7	55.97	5	56.00	56.00	2	1,688	0.12%
2018/06/08	1	55.50	0	0.00	56.50	1	1,682	0.06%
2018/06/07	5	58.28	3	58.03	56.50	2	1,677	0.12%
2018/06/06	3	56.03	2	57.15	58.90	1	1,606	0.06%
2018/06/05	7	55.14	10	53.87	54.80	-3	1,556	-0.19%
2018/06/04	2	58.55	1	58.70	56.80	1	1,516	0.07%
2018/06/01	5	60.40	0	0.00	56.80	5	1,451	0.34%
2018/05/30	0	0.00	2	48.85	51.70	-2	1,154	-0.17%
2018/05/25	2	47.10	0	0.00	47.10	2	1,097	0.18%
2018/04/26	1	51.80	1	51.20	49.20	0	844	0.00%
2018/04/17	0	0.00	2	47.65	48.00	-2	647	-0.31%
2018/04/16	4	45.61	0	0.00	45.75	4	614	0.65%
2018/03/19	0	0.00	1	41.10	40.70	-1	1,267	-0.08%
2018/01/05	0	0.00	3	48.10	48.20	-3	1,733	-0.17%
2018/01/04	0	0.00	15	48.86	48.70	-15	1,724	-0.87%