易發 (6425)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.8
漲跌
▼2.1
漲幅
-2.24%
成交量
3,176張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	91.30	1	91.00	91.80	0	4,514	0.00%
2024/05/16	3	91.90	2	90.90	93.90	1	4,526	0.02%
2024/05/15	1	90.20	1	89.50	89.50	0	4,483	0.00%
2024/05/13	1	92.50	0	0.00	93.90	1	4,722	0.02%
2024/05/09	0	0.00	1	92.40	90.10	-1	4,926	-0.02%
2024/05/08	1	91.90	1	92.90	92.90	0	4,969	0.00%
2024/05/07	1	89.20	2	88.80	88.60	-1	4,977	-0.02%
2024/05/06	1	89.50	0	0.00	90.50	1	5,000	0.02%
2024/05/03	1	91.50	1	90.90	90.00	0	4,996	0.00%
2024/05/02	0	0.00	2	91.00	90.80	-2	5,000	-0.04%
2024/04/30	11	93.86	11	93.39	93.00	0	5,006	0.00%
2024/04/29	10	93.06	7	92.89	91.10	3	4,910	0.06%
2024/04/26	7	94.43	7	96.70	92.80	0	4,816	0.00%
2024/04/25	8	93.89	6	94.38	96.90	2	4,515	0.04%
2024/04/24	2	86.00	3	87.73	88.10	-1	4,184	-0.02%
2024/04/23	2	75.80	2	73.60	80.10	0	4,160	0.00%
2024/04/19	16	77.35	16	77.80	78.40	0	4,201	0.00%
2024/04/18	0	0.00	1	83.60	83.20	-1	4,165	-0.02%
2024/04/17	2	83.10	11	81.13	82.90	-9	4,125	-0.22%
2024/04/15	0	0.00	1	81.00	80.10	-1	3,997	-0.03%
2024/04/12	1.1	82.99	0	0.00	82.50	1.1	3,963	0.03%
2024/04/11	12	80.80	2	82.70	82.70	10	3,887	0.26%
2024/04/10	8	84.15	3	84.33	82.80	5	3,786	0.13%
2024/04/09	2	80.75	8	81.55	86.30	-6	3,609	-0.17%
2024/04/08	4	79.55	4	79.83	78.50	0	3,413	0.00%
2024/04/03	6	78.18	5	79.26	78.10	1	3,298	0.03%
2024/04/02	5	78.18	4	78.75	79.00	1	3,237	0.03%
2024/04/01	4	74.78	5	75.56	77.20	-1	3,078	-0.03%
2024/03/29	5	71.86	5	69.46	72.30	0	2,925	0.00%
2024/03/28	8	71.24	11	72.28	71.00	-3	2,853	-0.11%
2024/03/27	9	67.82	7	69.36	67.80	2	2,647	0.08%
2024/03/26	11	67.52	18	68.41	68.90	-7	2,555	-0.27%
2024/03/25	3	63.70	2	64.10	64.80	1	2,416	0.04%
2024/03/21	2	59.85	2	60.50	59.90	0	2,328	0.00%
2024/03/20	14	61.47	7	60.91	59.20	7	2,298	0.30%
2024/03/19	9	60.03	9	61.04	61.70	0	2,206	0.00%
2024/03/18	2	57.00	2	55.00	57.20	0	2,065	0.00%
2024/03/15	2	54.10	2	55.35	52.00	0	2,031	0.00%
2024/03/14	3	54.20	3	53.77	51.70	0	1,958	0.00%
2024/03/13	3	59.43	2	60.80	57.10	1	1,909	0.05%
2024/03/06	0	0.00	1	71.20	71.20	-1	1,745	-0.06%
2024/02/23	0	0.00	1	63.30	64.00	-1	1,681	-0.06%
2024/02/22	9	68.98	8	69.60	68.70	1	1,637	0.06%
2024/02/21	1	68.20	0	0.00	68.60	1	1,397	0.07%
2024/02/20	0	0.00	2	54.60	62.40	-2	1,339	-0.15%
2024/02/19	7	58.83	6	59.75	56.80	1	1,244	0.08%
2024/02/16	0	0.00	1	54.50	54.50	-1	1,180	-0.08%
2024/02/05	14	49.20	12	49.72	49.20	2	1,050	0.19%
2024/02/02	2	46.30	2	48.35	48.40	0	843	0.00%
2024/02/01	16	46.70	16	46.01	44.00	0	755	0.00%
2024/01/25	0	0.00	1	38.00	35.70	-1	478	-0.21%
2024/01/24	1	38.50	0	0.00	37.70	1	460	0.22%
2024/01/17	2	34.23	2	33.00	31.45	0	367	0.00%
2024/01/16	1	32.10	0	0.00	33.10	1	290	0.34%
2024/01/11	0	0.00	5	24.95	24.95	-5	117	-4.25%
2023/12/05	1	24.20	1	24.70	23.70	0	65	0.00%
2023/04/11	2	20.55	0	0.00	20.40	2	70	2.84%
2023/04/07	3	20.70	0	0.00	20.70	3	70	4.25%
2021/04/28	0	0.00	2	32.35	31.60	-2	180	-1.11%
2021/04/26	2	33.50	0	0.00	33.85	2	180	1.11%
2021/04/23	1	32.60	1	34.10	34.10	0	175	0.00%
2021/04/22	0	0.00	3	31.80	31.90	-3	158	-1.89%
2021/03/29	0	0.00	1	31.55	31.55	-1	172	-0.58%
2021/03/08	0	0.00	3	33.70	33.00	-3	216	-1.38%
2021/03/02	1	33.00	0	0.00	31.70	1	198	0.50%
2021/02/25	0	0.00	5	33.65	33.80	-5	199	-2.50%
2021/02/17	1	26.50	0	0.00	26.25	1	172	0.58%
2021/01/11	2	29.50	0	0.00	29.05	2	270	0.74%
2020/12/29	5	33.77	0	0.00	33.05	5	357	1.40%
2020/12/08	3	30.30	0	0.00	30.30	3	710	0.42%
2020/10/08	1	52.30	0	0.00	51.90	1	723	0.14%
2020/09/28	0	0.00	1	50.50	51.00	-1	574	-0.17%
2020/09/14	0	0.00	1	48.70	49.00	-1	361	-0.28%
2020/09/11	2	51.00	1	50.60	50.60	1	339	0.29%
2020/09/10	0	0.00	4	47.85	47.85	-4	264	-1.51%
2020/09/07	1	44.90	1	44.20	42.85	0	211	0.00%
2020/08/20	0	0.00	2	34.60	34.60	-2	83	-2.40%
2020/08/19	2	36.55	2	35.93	36.55	0	69	0.00%
2020/08/18	2	33.20	0	0.00	33.25	2	56	3.57%
2020/04/24	6	26.00	6	25.38	25.40	0	46	0.00%
2020/04/16	5	25.60	5	25.50	25.60	0	44	0.00%
2019/10/15	0	0.00	2	26.30	26.35	-2	91	-2.17%
2019/10/14	2	25.95	0	0.00	25.95	2	91	2.19%
2019/06/04	0	0.00	18	40.10	40.10	-18	398	-4.51%
2019/06/03	0	0.00	2	40.20	40.20	-2	399	-0.50%
2019/05/15	0	0.00	10	46.63	46.50	-10	419	-2.39%
2019/05/06	10	46.74	4	46.70	47.00	6	433	1.38%
2019/04/23	0	0.00	5	46.40	46.35	-5	490	-1.02%
2019/04/22	0	0.00	5	47.08	47.10	-5	495	-1.01%
2019/04/18	5	47.66	0	0.00	46.05	5	509	0.98%
2019/04/10	0	0.00	1	50.70	51.00	-1	483	-0.21%
2019/04/08	2	50.80	0	0.00	49.65	2	474	0.42%
2019/03/27	3	50.03	0	0.00	50.00	3	438	0.68%
2019/03/26	2	50.50	0	0.00	50.50	2	430	0.46%
2019/03/21	2	49.60	0	0.00	49.00	2	377	0.53%
2019/03/13	1	43.90	0	0.00	43.35	1	302	0.33%
2019/03/12	0	0.00	2	43.35	43.50	-2	295	-0.68%
2019/02/21	2	41.60	0	0.00	41.50	2	246	0.81%
2019/01/21	0	0.00	1	41.15	40.45	-1	141	-0.71%