券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/17 | 0 | 0.00 | 1 | 22.60 | 23.00 | -1 | 138 | -0.72% |
|
| 2026/04/16 | 0 | 0.00 | 1 | 20.50 | 20.95 | -1 | 130 | -0.77% |
|
| 2026/03/23 | 0 | 20.95 | 0 | 0.00 | 19.50 | 0 | 99 | 0.00% |
|
| 2026/03/19 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 99 | -1.01% |
|
| 2026/03/17 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 97 | 1.03% |
|
| 2026/03/06 | 1 | 20.90 | 0 | 0.00 | 21.15 | 1 | 89 | 1.12% |
|
| 2026/03/05 | 2 | 21.58 | 1 | 23.00 | 22.50 | 1 | 88 | 1.13% |
|
| 2026/03/02 | 1 | 22.60 | 1 | 23.40 | 22.70 | 0 | 90 | 0.00% |
|
| 2026/02/11 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 73 | 1.36% |
|
| 2026/02/03 | 1 | 21.25 | 1 | 22.05 | 21.65 | 0 | 73 | 0.00% |
|
| 2026/01/12 | 0 | 0.00 | 1 | 21.80 | 21.95 | -1 | 69 | -1.45% |
|
| 2026/01/08 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 68 | 1.46% |
|
| 2026/01/05 | 1 | 22.50 | 0 | 0.00 | 22.30 | 1 | 66 | 1.50% |
|
| 2025/11/11 | 1 | 22.30 | 1 | 22.40 | 22.40 | 0 | 71 | 0.00% |
|
| 2025/11/06 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 80 | 1.24% |
|
| 2025/10/22 | 0 | 0.00 | 2 | 23.90 | 23.80 | -2 | 76 | -2.61% |
|
| 2025/10/02 | 1 | 25.00 | 1 | 24.90 | 24.90 | 0 | 75 | 0.00% |
|
| 2025/10/01 | 1 | 25.30 | 4 | 25.33 | 25.35 | -3 | 76 | -3.90% |
|
| 2025/09/26 | 1 | 26.00 | 0 | 0.00 | 25.30 | 1 | 77 | 1.29% |
|
| 2025/09/10 | 1 | 26.20 | 0 | 0.00 | 26.40 | 1 | 80 | 1.24% |
|
| 2025/09/05 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 80 | 1.25% |
|
| 2025/08/19 | 0 | 0.00 | 2 | 28.63 | 28.75 | -2 | 198 | -1.01% |
|
| 2025/08/18 | 0 | 0.00 | 4 | 29.48 | 29.30 | -4 | 204 | -1.95% |
|
| 2025/08/15 | 2 | 29.20 | 0 | 0.00 | 29.40 | 2 | 221 | 0.90% |
|
| 2025/08/14 | 3 | 29.80 | 3 | 30.05 | 29.55 | 0 | 232 | 0.00% |
|
| 2025/07/21 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 263 | 0.38% |
|
| 2025/07/17 | 1 | 28.50 | 2 | 29.68 | 29.10 | -1 | 262 | -0.38% |
|
| 2025/07/16 | 0 | 0.00 | 1 | 27.95 | 29.25 | -1 | 261 | -0.38% |
|
| 2025/07/08 | 1 | 27.80 | 0 | 0.00 | 27.20 | 1 | 261 | 0.38% |
|
| 2025/07/04 | 1 | 30.30 | 0 | 0.00 | 29.70 | 1 | 264 | 0.38% |
|
| 2025/07/03 | 0 | 0.00 | 1 | 30.95 | 30.85 | -1 | 266 | -0.37% |
|
| 2025/06/23 | 0 | 0.00 | 1 | 30.05 | 29.85 | -1 | 267 | -0.37% |
|
| 2025/06/18 | 1 | 33.05 | 0 | 0.00 | 32.10 | 1 | 263 | 0.38% |
|
| 2025/06/17 | 1 | 33.10 | 1 | 33.75 | 33.35 | 0 | 262 | 0.00% |
|
| 2025/06/13 | 1 | 32.60 | 0 | 0.00 | 32.75 | 1 | 261 | 0.38% |
|
| 2025/06/06 | 1 | 33.85 | 1 | 35.80 | 33.60 | 0 | 253 | 0.00% |
|
| 2025/06/05 | 2 | 35.05 | 1 | 35.45 | 34.85 | 1 | 244 | 0.41% |
|
| 2025/06/04 | 0 | 0.00 | 1 | 35.80 | 36.70 | -1 | 231 | -0.43% |
|
| 2025/06/03 | 0 | 0.00 | 2 | 33.40 | 33.40 | -2 | 221 | -0.90% |
|
| 2025/06/02 | 1 | 33.79 | 1 | 35.00 | 33.15 | 0 | 218 | 0.00% |
|
| 2025/05/29 | 2 | 34.60 | 1 | 35.65 | 34.65 | 1 | 213 | 0.47% |
|
| 2025/05/28 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 204 | 0.49% |
|
| 2025/05/27 | 0 | 0.00 | 2 | 38.65 | 35.35 | -2 | 189 | -1.05% |
|
| 2025/05/22 | 0 | 0.00 | 1 | 35.10 | 35.65 | -1 | 116 | -0.85% |
|
| 2025/05/21 | 0 | 0.00 | 1 | 31.85 | 32.45 | -1 | 104 | -0.95% |
|
| 2025/04/29 | 0 | 0.00 | 1 | 25.15 | 25.90 | -1 | 61 | -1.63% |
|
| 2025/04/22 | 1 | 22.50 | 1 | 22.20 | 22.20 | 0 | 74 | 0.00% |
|