紘康 (6457)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
62.4
漲跌
▲0.7
漲幅
+1.13%
成交量
203張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	62.20	62.40	-10	579	-1.73%
2024/10/18	0	0.00	10	68.00	68.40	-10	658	-1.52%
2024/10/09	10	69.75	9	69.47	69.20	1	542	0.18%
2024/10/08	4	65.78	0	0.00	65.80	4	411	0.97%
2024/10/07	0	0.00	1	60.50	59.90	-1	378	-0.26%
2024/09/27	5	61.44	0	0.00	59.20	5	452	1.10%
2024/09/26	5	56.00	0	0.00	59.90	5	436	1.14%
2024/09/19	2	52.60	0	0.00	53.00	2	573	0.35%
2024/08/20	6	61.75	0	0.00	61.80	6	568	1.06%
2024/08/15	5	58.70	0	0.00	58.70	5	535	0.93%
2024/08/12	0	0.00	1	58.00	58.90	-1	521	-0.19%
2024/08/09	0	0.00	1	58.20	58.10	-1	508	-0.20%
2024/08/08	12	57.29	2	57.55	56.60	10	489	2.04%
2024/08/05	1	49.30	0	0.00	49.25	1	460	0.22%
2024/07/31	1	56.20	0	0.00	55.10	1	456	0.22%
2024/07/18	2	57.40	0	0.00	57.70	2	441	0.45%
2024/07/09	0	0.00	1	60.70	60.50	-1	423	-0.24%
2024/07/03	1	64.60	0	0.00	63.30	1	393	0.25%
2024/07/02	0	0.00	1	65.60	63.10	-1	373	-0.27%
2024/07/01	1	61.60	0	0.00	60.50	1	327	0.31%
2024/06/28	0	0.00	1	60.40	61.90	-1	328	-0.30%
2024/06/26	0	0.00	1	62.60	60.90	-1	324	-0.31%
2024/06/25	1	64.30	0	0.00	62.50	1	297	0.34%
2024/06/21	1	53.10	0	0.00	55.40	1	195	0.51%
2024/05/15	1	50.00	0	0.00	49.60	1	223	0.45%
2024/03/27	0	51.20	0	0.00	48.35	0	194	0.00%
2024/03/07	0	0.00	1	61.40	59.00	-1	354	-0.28%
2024/02/22	0	0.00	0	67.80	67.80	0	416	0.00%
2024/02/16	0	66.50	0	0.00	66.60	0	409	0.00%
2024/01/16	0	0.00	2	63.00	63.50	-2	401	-0.50%
2023/12/29	0	0.00	1	68.40	68.20	-1	381	-0.26%
2023/12/26	3	68.03	0	0.00	67.50	3	373	0.80%
2023/12/25	1	66.60	0	0.00	66.80	1	368	0.27%
2023/12/22	0	0.00	1	66.50	66.70	-1	366	-0.27%
2023/12/18	0	0.00	1	68.40	67.00	-1	350	-0.29%
2023/12/15	3	70.40	1	69.20	69.20	2	341	0.59%
2023/12/14	0	0.00	2	72.00	73.40	-2	327	-0.61%
2023/12/13	1	72.70	0	72.00	71.50	1	309	0.32%
2023/12/11	3	69.57	1	69.60	70.40	2	245	0.82%
2023/12/08	0	64.40	0	0.00	64.00	0	207	0.01%
2023/08/01	0	0.00	0	48.15	47.80	0	80	0.00%
2023/04/13	0	0.00	3	60.77	60.60	-3	160	-1.87%
2023/04/11	0	0.00	1	61.70	61.50	-1	160	-0.62%
2023/03/20	0	61.80	0	0.00	59.20	0	222	0.00%
2023/03/10	1	62.90	0	0.00	61.60	1	287	0.35%
2023/03/09	0	0.00	1	65.20	64.60	-1	282	-0.35%
2023/03/07	0	0.00	1	65.50	64.90	-1	272	-0.37%
2023/02/21	1	62.90	0	0.00	62.70	1	259	0.39%
2023/02/20	0	63.20	0	0.00	63.10	0	258	0.00%
2023/02/17	0	62.44	0	0.00	62.00	0	256	0.00%
2023/02/03	0	0.00	1	63.50	62.90	-1	262	-0.38%
2022/12/26	1	59.60	0	0.00	59.70	1	239	0.42%
2022/12/20	0	0.00	1	64.50	63.30	-1	216	-0.46%
2022/12/12	1	57.80	0	0.00	58.20	1	182	0.55%
2022/12/05	0	0.00	1	66.90	66.10	-1	155	-0.64%
2022/11/09	1	59.30	0	0.00	59.10	1	124	0.80%
2022/10/14	0	0.00	0.1	55.10	55.20	-0.1	156	-0.06%
2022/09/05	1	68.20	0	0.00	68.10	1	223	0.45%
2022/09/02	0	71.90	0	0.00	71.10	0	226	0.00%
2022/08/29	1	70.50	0	0.00	71.00	1	271	0.37%
2022/08/23	1	74.90	0	0.00	75.30	1	371	0.27%
2022/08/22	1	78.50	0	0.00	76.30	1	376	0.27%
2022/08/04	0	0.00	1	74.30	73.00	-1	383	-0.26%
2022/08/03	1	83.30	0	0.00	84.80	1	377	0.27%
2022/07/27	0	0.00	1	83.10	83.10	-1	389	-0.26%
2022/07/13	1	76.00	0	0.00	76.00	1	422	0.24%
2022/06/15	0	0.00	1	101.50	101.50	-1	472	-0.21%
2022/06/06	0	0.00	1	115.00	114.00	-1	439	-0.23%
2022/06/02	1	122.00	0	0.00	119.00	1	434	0.23%
2022/05/25	0	0.00	1	100.50	100.50	-1	370	-0.27%
2022/05/04	1	109.50	0	0.00	110.00	1	406	0.25%
2022/04/25	0	0.00	0	107.20	105.00	0	406	0.00%
2022/04/18	0	124.00	0	0.00	119.00	0	453	0.00%
2022/04/11	0	0.00	1	126.00	126.00	-1	467	-0.21%
2022/03/30	0	0.00	1	153.50	148.50	-1	495	-0.20%
2022/03/23	2	152.75	2	156.50	153.50	0	579	0.00%
2022/03/17	0	0.00	1	149.50	150.00	-1	617	-0.16%
2022/03/04	1	150.00	0	0.00	149.50	1	796	0.13%
2022/02/25	0	0.00	1	140.00	145.50	-1	1,016	-0.10%
2022/02/22	1	147.50	1	149.00	147.50	0	1,117	0.00%
2022/02/14	1.1	160.05	0	0.00	159.00	1.1	1,593	0.07%
2022/02/11	0.1	170.00	0	0.00	166.50	0.1	1,592	0.00%
2022/01/20	1	173.00	0	0.00	172.00	1	1,748	0.06%
2021/12/20	0	0.00	1	192.00	191.00	-1	2,103	-0.05%
2021/12/09	0	0.00	1	215.00	207.50	-1	2,112	-0.05%
2021/12/08	1	210.50	0	0.00	210.50	1	2,094	0.05%
2021/12/07	2	209.00	0	0.00	209.00	2	2,084	0.10%
2021/11/26	1	225.00	1	219.00	216.00	0	2,068	0.00%
2021/11/19	1	207.00	1	213.00	211.50	0	1,805	0.00%
2021/11/18	3	218.00	2	209.25	212.00	1	1,746	0.06%
2021/11/17	1	207.00	1	208.50	208.00	0	1,641	0.00%
2021/11/16	1	202.50	1	207.00	208.50	0	1,584	0.00%
2021/11/15	1	201.50	1	206.00	204.00	0	1,536	0.00%
2021/11/12	2	194.00	2	194.50	195.00	0	1,439	0.00%
2021/11/11	0	0.00	3	170.17	178.50	-3	1,286	-0.23%
2021/11/08	1	160.00	0	0.00	160.00	1	1,256	0.08%
2021/11/04	2	171.50	0	0.00	168.00	2	1,251	0.16%
2021/10/25	0	0.00	5	169.50	172.00	-5	1,283	-0.39%
2021/10/22	5	168.30	0	0.00	169.50	5	1,295	0.39%
2021/09/30	1	172.00	1	177.50	174.50	0	1,318	0.00%
2021/09/29	1	172.50	1	172.00	173.50	0	1,287	0.00%
2021/09/28	1	191.50	1	181.00	181.00	0	1,251	0.00%
2021/09/07	52	158.71	84	155.67	155.00	-32	1,134	-2.82%
2021/09/06	78	170.03	46	170.48	166.00	32	1,119	2.86%
2021/08/26	0	0.00	1	152.00	152.00	-1	1,130	-0.09%
2021/08/06	0	0.00	1	175.00	176.00	-1	1,219	-0.08%
2021/08/05	1	182.50	0	0.00	182.00	1	1,234	0.08%
2021/08/03	1	186.50	0	0.00	185.00	1	1,240	0.08%
2021/07/29	0	0.00	1	170.00	169.50	-1	1,110	-0.09%
2021/07/27	0	0.00	1	170.00	169.00	-1	1,104	-0.09%
2021/07/19	2	165.00	0	0.00	165.00	2	974	0.21%
2021/07/08	1	157.00	1	154.50	154.50	0	1,040	0.00%
2021/07/07	0	0.00	1	165.00	162.00	-1	1,046	-0.10%
2021/07/02	1	154.00	1	158.00	158.00	0	1,223	0.00%
2021/06/30	0	0.00	1	152.00	155.00	-1	1,298	-0.08%
2021/06/25	2	164.50	0	0.00	162.50	2	1,388	0.14%
2021/06/16	2	168.25	2	162.50	162.00	0	1,368	0.00%
2021/06/11	1	162.00	1	162.00	162.00	0	1,405	0.00%
2021/06/07	0	0.00	1	140.00	144.00	-1	1,437	-0.07%
2021/05/27	0	0.00	1	159.00	156.00	-1	1,426	-0.07%
2021/05/12	0	0.00	7	135.50	139.00	-7	1,428	-0.49%
2021/05/07	2	172.00	2	172.00	173.50	0	1,394	0.00%
2021/04/29	1	170.50	1	176.00	179.50	0	1,360	0.00%
2021/04/27	0	0.00	1	173.00	169.00	-1	1,383	-0.07%
2021/04/20	2	179.25	1	179.50	177.00	1	1,451	0.07%
2021/04/19	1	175.00	2	172.25	173.00	-1	1,474	-0.07%
2021/04/16	1	183.00	0	0.00	179.50	1	1,503	0.07%
2021/04/15	0	0.00	1	184.00	187.00	-1	1,538	-0.06%
2021/04/12	1	203.00	0	0.00	186.50	1	1,531	0.07%
2021/04/09	7	199.50	2	202.25	199.50	5	1,513	0.33%
2021/04/08	0	0.00	1	207.00	200.00	-1	1,449	-0.07%
2021/04/06	3	194.00	0	0.00	192.00	3	1,349	0.22%
2021/02/25	0	0.00	3	113.33	115.00	-3	1,095	-0.27%
2021/02/24	2	107.50	0	0.00	106.00	2	1,091	0.18%
2021/02/22	1	109.50	1	111.00	109.50	0	1,072	0.00%
2021/02/19	1	118.00	0	0.00	113.50	1	1,061	0.09%
2021/01/15	0	0.00	1	104.00	102.00	-1	1,000	-0.10%
2021/01/13	1	114.00	0	0.00	113.00	1	973	0.10%
2021/01/07	0	0.00	5	94.84	106.50	-5	930	-0.54%
2020/12/25	5	93.96	0	0.00	91.60	5	822	0.61%
2020/12/22	0	0.00	1	82.50	79.30	-1	749	-0.13%
2020/12/10	1	72.90	0	0.00	72.90	1	698	0.14%
2020/11/24	0	0.00	1	69.80	70.20	-1	625	-0.16%
2020/10/28	0	0.00	1	70.00	67.20	-1	600	-0.17%
2020/10/26	1	71.80	0	0.00	71.00	1	580	0.17%
2020/10/21	0	0.00	2	65.50	65.50	-2	532	-0.38%
2020/10/19	1	64.80	11	65.43	66.70	-10	521	-1.92%
2020/10/16	10	64.50	11	62.06	64.90	-1	490	-0.20%
2020/09/16	10	60.60	0	0.00	60.70	10	618	1.62%
2020/08/07	1	59.60	0	0.00	60.00	1	1,429	0.07%
2020/08/06	0	0.00	1	58.60	58.30	-1	1,426	-0.07%
2020/08/05	1	58.80	0	0.00	59.10	1	1,436	0.07%
2020/08/03	0	0.00	1	55.80	59.70	-1	1,486	-0.07%
2020/07/21	0	0.00	1	56.60	57.00	-1	1,867	-0.05%
2020/07/15	0	0.00	1	58.00	57.70	-1	2,029	-0.05%
2020/07/09	0	0.00	3	66.00	65.00	-3	2,141	-0.14%
2020/07/08	4	63.80	2	62.90	64.70	2	2,151	0.09%
2020/07/07	1	62.00	0	0.00	61.80	1	2,176	0.05%
2020/07/06	0	0.00	1	62.10	61.70	-1	2,211	-0.05%
2020/07/02	0	0.00	8	63.24	63.50	-8	2,253	-0.36%
2020/07/01	1	63.20	0	0.00	62.00	1	2,274	0.04%
2020/06/30	1	63.60	0	0.00	62.90	1	2,300	0.04%
2020/06/29	2	65.10	1	65.90	65.10	1	2,303	0.04%
2020/06/24	2	64.50	1	65.30	64.20	1	2,301	0.04%
2020/06/23	1	64.30	1	65.00	64.70	0	2,309	0.00%
2020/06/22	2	63.50	15	68.00	67.50	-13	2,301	-0.56%
2020/06/17	1	62.70	0	0.00	61.80	1	2,315	0.04%
2020/06/16	2	61.40	0	0.00	61.70	2	2,330	0.09%
2020/06/15	1	61.40	0	0.00	59.70	1	2,342	0.04%
2020/06/09	1	67.00	0	0.00	67.20	1	2,320	0.04%
2020/06/08	1	68.00	0	0.00	66.80	1	2,330	0.04%
2020/06/04	1	69.30	0	0.00	68.60	1	2,343	0.04%
2020/06/03	17	67.27	4	70.90	70.90	13	2,357	0.55%
2020/06/02	4	69.00	2	68.20	64.50	2	2,340	0.09%
2020/05/29	0	0.00	2	71.10	71.00	-2	2,392	-0.08%
2020/05/28	2	71.10	0	0.00	72.80	2	2,401	0.08%
2020/05/27	1	66.50	0	0.00	66.20	1	2,384	0.04%
2020/05/26	0	0.00	1	71.00	68.50	-1	2,366	-0.04%
2020/05/25	1	73.60	1	72.90	73.20	0	2,369	0.00%
2020/05/22	0	0.00	2	78.80	78.80	-2	2,362	-0.08%
2020/05/21	1	78.50	4	80.55	78.50	-3	2,352	-0.13%
2020/05/20	1	85.20	1	84.40	80.80	0	2,314	0.00%
2020/05/19	1	83.00	0	0.00	82.80	1	2,284	0.04%
2020/05/14	0	0.00	2	86.90	88.00	-2	2,121	-0.09%
2020/05/12	2	79.75	0	0.00	80.80	2	1,998	0.10%
2020/05/11	0	0.00	1	79.70	78.00	-1	1,980	-0.05%
2020/05/08	1	82.00	0	0.00	83.50	1	1,944	0.05%
2020/05/07	3	87.80	0	0.00	88.00	3	1,905	0.16%
2020/05/06	0	0.00	4	92.18	89.00	-4	1,853	-0.22%
2020/05/05	2	83.50	0	0.00	86.00	2	1,753	0.11%
2020/05/04	0	0.00	2	80.25	80.00	-2	1,696	-0.12%
2020/04/30	0	0.00	1	81.90	81.90	-1	1,649	-0.06%
2020/04/29	2	80.95	0	0.00	84.40	2	1,597	0.13%
2020/04/28	1	76.90	0	0.00	77.00	1	1,528	0.07%
2020/04/21	2	73.20	0	0.00	73.30	2	1,323	0.15%
2020/04/15	0	0.00	10	70.61	72.00	-10	1,166	-0.86%
2020/04/14	10	75.84	0	0.00	76.00	10	1,126	0.89%
2020/04/13	1	69.50	0	0.00	72.80	1	1,079	0.09%
2020/04/01	0	0.00	1	55.40	55.40	-1	829	-0.12%
2020/03/31	1	51.00	1	51.00	50.40	0	794	0.00%
2020/03/27	1	51.20	0	0.00	50.80	1	767	0.13%
2020/03/25	1	51.90	0	0.00	52.40	1	731	0.14%
2020/03/24	1	49.15	1	48.00	51.40	0	699	0.00%
2020/03/23	1	46.65	0	0.00	48.50	1	668	0.15%
2020/03/09	0	0.00	1	53.10	54.00	-1	430	-0.23%
2020/03/06	1	52.50	0	0.00	52.50	1	386	0.26%
2020/03/04	0	0.00	2	45.63	48.10	-2	309	-0.65%
2020/03/03	2	43.70	0	0.00	43.75	2	249	0.80%
2020/02/27	0	0.00	1	38.50	37.60	-1	170	-0.59%
2020/02/26	1	36.95	2	37.55	38.80	-1	149	-0.67%
2020/02/25	2	35.25	0	0.00	36.05	2	103	1.94%
2019/05/28	0	0.00	28	27.11	27.05	-28	20	-134.84%
2019/03/12	0	0.00	3	27.80	27.80	-3	21	-14.25%
2018/06/14	0	0.00	2	33.20	33.55	-2	37	-5.32%
2018/05/08	1	32.45	0	0.00	32.20	1	54	1.85%
2018/04/18	2	32.00	0	0.00	32.15	2	66	2.99%
2018/04/09	2	32.65	0	0.00	33.00	2	86	2.32%
2018/03/09	1	31.05	0	0.00	32.00	1	118	0.85%
2018/02/07	3	32.15	0	0.00	31.75	3	358	0.84%
2018/01/09	0	0.00	5	34.90	34.90	-5	599	-0.83%
2018/01/05	1	36.70	0	0.00	37.10	1	598	0.17%
2018/01/04	13	36.64	0	0.00	37.70	13	595	2.18%