益得 (6461)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.50
漲跌
▲0.10
漲幅
+0.38%
成交量
35張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	0.00	5	29.00	29.00	-5	297	-1.68%
2024/10/07	5	29.43	0	0.00	29.45	5	308	1.62%
2024/08/26	0	0.00	3	30.65	30.65	-3	351	-0.85%
2024/08/16	3	30.60	0	0.00	31.90	3	321	0.93%
2024/06/25	0	0.00	2	28.90	28.85	-2	134	-1.49%
2024/06/24	2	29.00	0	0.00	29.00	2	133	1.50%
2024/06/06	0	0.00	1	27.20	27.10	-1	117	-0.85%
2024/05/22	0	0.00	1	27.15	27.00	-1	148	-0.67%
2024/05/16	0	0.00	5	27.00	27.20	-5	158	-3.14%
2024/05/15	6	27.51	0	0.00	27.20	6	164	3.64%
2024/03/29	0	27.80	0	0.00	27.75	0	223	0.00%
2024/03/20	0	30.00	0	0.00	27.80	0	365	0.00%
2024/03/18	0	28.80	0	0.00	28.05	0	371	0.00%
2024/02/16	0	0.00	0.1	29.05	29.90	-0.1	443	-0.01%
2023/11/03	0	0.00	2	24.50	24.40	-2	215	-0.93%
2023/08/25	0.1	27.80	0	0.00	28.50	0.1	326	0.02%
2023/08/14	0	0.00	42	27.75	27.50	-42	425	-9.86%
2023/08/08	3	30.05	0	0.00	29.80	3	435	0.69%
2023/07/05	3	33.30	0	0.00	33.30	3	1,036	0.29%
2023/06/29	0	0.00	3	34.30	34.90	-3	1,140	-0.26%
2023/06/27	3	34.00	0	0.00	33.80	3	1,138	0.26%
2023/06/19	3	33.85	0	0.00	33.85	3	1,142	0.26%
2023/06/15	3	33.75	0	0.00	33.75	3	1,133	0.26%
2023/06/12	3	34.40	2	34.23	33.95	1	1,131	0.09%
2023/06/07	3	35.35	0	0.00	35.40	3	1,124	0.27%
2023/06/02	8	36.35	0	0.00	36.00	8	1,121	0.71%
2023/06/01	16	36.84	0	0.00	36.90	16	1,110	1.44%
2023/05/31	3	37.03	0	0.00	37.30	3	1,099	0.27%
2023/05/10	0	0.00	1	34.50	34.30	-1	995	-0.10%
2023/05/09	1	34.95	0	0.00	34.50	1	997	0.10%
2023/05/05	0	0.00	1	35.35	35.15	-1	999	-0.10%
2023/05/03	1	35.85	0	0.00	35.70	1	992	0.10%
2023/05/02	0	0.00	6	36.35	36.25	-6	986	-0.61%
2023/04/27	0	0.00	1	35.50	35.50	-1	946	-0.11%
2023/04/26	2	36.08	0	0.00	36.50	2	931	0.21%
2023/04/25	0	0.00	8	38.26	38.35	-8	878	-0.91%
2023/04/20	11	36.68	0	0.00	35.35	11	784	1.40%
2023/04/19	0	0.00	6	36.92	37.45	-6	764	-0.78%
2023/04/17	0	0.00	2	35.55	35.10	-2	727	-0.27%
2023/04/12	3	37.00	1	36.90	36.70	2	682	0.29%
2023/04/11	1	36.15	0	0.00	37.00	1	630	0.16%
2023/04/10	0	0.00	7	35.56	35.20	-7	591	-1.18%
2023/04/07	7	33.71	0	0.00	35.65	7	536	1.30%
2023/03/16	0	0.00	2	28.30	28.30	-2	1,117	-0.18%
2023/02/07	0	0.00	4	32.38	32.40	-4	2,071	-0.19%
2023/01/12	0	0.00	1	30.00	30.00	-1	2,387	-0.04%
2022/12/28	2	34.45	0	0.00	34.20	2	2,989	0.07%
2022/12/26	0	0.00	1	36.60	36.00	-1	3,292	-0.03%
2022/12/20	0	0.00	2	36.88	35.60	-2	4,392	-0.05%
2022/12/19	6	36.24	2	38.70	39.00	4	4,492	0.09%
2022/12/16	0	0.00	6	37.13	36.60	-6	4,824	-0.12%
2022/12/14	4	35.65	0	0.00	35.20	4	6,170	0.06%
2022/12/13	1	34.90	2	36.25	36.30	-1	6,161	-0.02%
2022/12/12	2	33.50	0	0.00	33.00	2	6,144	0.03%
2022/12/09	1	35.65	0	0.00	34.10	1	6,180	0.02%
2022/12/08	1	37.10	2	36.30	36.20	-1	6,246	-0.02%
2022/12/07	2	33.55	2	34.90	34.90	0	6,329	0.00%
2022/12/06	0	0.00	4	32.50	31.75	-4	6,277	-0.06%
2022/12/05	2	32.03	0	0.00	32.15	2	6,356	0.03%
2022/12/02	2	31.20	1	31.25	31.35	1	6,421	0.02%
2022/12/01	1	31.15	0	0.00	31.20	1	6,562	0.02%
2022/11/25	0	0.00	2	31.30	30.45	-2	6,723	-0.03%
2022/11/23	2	31.68	0	0.00	32.30	2	6,778	0.03%
2022/11/18	0	0.00	1	32.35	33.10	-1	6,848	-0.01%
2022/11/17	11	33.03	11	32.20	32.15	0	6,952	0.00%
2022/11/14	1	31.55	2	31.25	31.30	-1	7,147	-0.01%
2022/11/11	1	32.95	1	31.70	31.70	0	7,368	0.00%
2022/11/08	3	31.32	3	31.07	30.10	0	7,833	0.00%
2022/11/07	1	30.70	1	30.50	30.50	0	7,852	0.00%
2022/11/04	1	30.55	1	30.35	30.35	0	7,896	0.00%
2022/11/03	1	30.75	1	30.40	30.40	0	7,941	0.00%
2022/11/02	1	29.90	1	30.60	30.60	0	7,984	0.00%
2022/10/26	0	0.00	2	28.80	28.55	-2	8,802	-0.02%
2022/10/24	2	30.05	2	30.15	29.40	0	9,232	0.00%
2022/10/18	2	32.58	2	32.10	32.30	0	12,157	0.00%
2022/10/17	2	32.20	0	0.00	33.45	2	12,308	0.02%
2022/10/14	2	34.40	0	0.00	34.25	2	12,323	0.02%
2022/10/13	2	33.55	0	0.00	32.65	2	12,334	0.02%
2022/10/11	6	35.15	0	0.00	35.50	6	12,422	0.05%
2022/10/07	1	39.90	1	38.55	38.55	0	12,414	0.00%
2022/10/06	4	40.08	11	39.81	39.80	-7	12,486	-0.06%
2022/10/05	9	39.53	10	39.91	39.10	-1	12,634	-0.01%
2022/10/04	15	40.77	22	40.76	40.35	-7	12,707	-0.06%
2022/10/03	27	40.36	8	40.89	39.95	19	12,678	0.15%
2022/09/30	4	39.85	8	38.55	39.85	-4	12,600	-0.03%
2022/09/29	10	41.00	16	40.78	40.05	-6	12,568	-0.05%
2022/09/28	62	38.66	60	41.64	39.15	2	12,633	0.02%
2022/09/27	12	38.53	13	40.43	41.40	-1	12,331	-0.01%
2022/09/23	18	41.44	44	43.26	39.55	-26	12,305	-0.21%
2022/09/22	34	44.79	46	44.30	43.05	-12	12,523	-0.10%
2022/09/21	85	40.73	49	41.02	42.50	36	11,921	0.30%
2022/09/20	3	38.00	0	0.00	38.65	3	11,770	0.03%
2022/09/15	1	38.55	0	0.00	38.20	1	12,188	0.01%
2022/09/13	7	36.96	7	37.23	36.80	0	12,710	0.00%
2022/09/12	4	36.75	5	36.96	37.30	-1	13,042	-0.01%
2022/09/08	12	38.36	13	37.94	38.35	-1	13,389	-0.01%
2022/09/07	5	37.51	5	37.62	37.00	0	13,455	0.00%
2022/09/06	3	42.60	0	0.00	39.30	3	13,370	0.02%
2022/08/26	0	0.00	10	40.20	40.20	-10	13,261	-0.08%
2022/08/25	9	40.25	1	40.20	40.20	8	13,212	0.06%
2022/08/24	11	40.10	21	40.55	41.60	-10	13,125	-0.08%
2022/08/23	4	41.79	0	0.00	40.70	4	12,930	0.03%
2022/08/22	3	45.20	0	0.00	45.20	3	12,786	0.02%
2022/08/18	1	36.05	8	36.93	37.40	-7	12,590	-0.06%
2022/08/17	6	34.59	6	34.61	34.00	0	12,344	0.00%
2022/08/16	6	32.95	9	33.21	33.55	-3	11,828	-0.03%
2022/08/15	0	0.00	2	30.08	30.50	-2	11,612	-0.02%
2022/08/12	2	30.73	2	30.13	30.15	0	11,576	0.00%
2022/08/11	6	30.58	1	30.40	30.40	5	11,511	0.04%
2022/08/10	0	0.00	1	31.55	31.55	-1	11,448	-0.01%
2022/08/09	2	31.73	1	31.35	31.05	1	11,386	0.01%
2022/08/08	2	31.83	2	31.00	32.20	0	11,323	0.00%
2022/08/05	4	31.35	4	31.24	31.25	0	11,255	0.00%
2022/08/04	3	30.92	2	31.08	30.65	1	11,257	0.01%
2022/08/03	2	33.48	2	33.33	32.80	0	11,225	0.00%
2022/08/02	4	34.59	3	34.18	33.45	1	11,051	0.01%
2022/07/29	4	33.96	19	33.90	33.25	-15	10,465	-0.14%
2022/07/28	46	35.54	29	34.45	33.70	17	10,138	0.17%
2022/07/27	32	34.99	24	35.09	34.15	8	9,530	0.08%
2022/07/26	14	34.02	13	34.14	33.95	1	8,685	0.01%
2022/07/25	10	31.00	7	31.36	32.15	3	7,838	0.04%
2022/07/22	10	27.90	12	27.25	29.25	-2	7,699	-0.03%
2022/07/21	7	26.61	4	26.55	26.60	3	7,604	0.04%
2022/07/20	13	27.32	9	27.67	27.25	4	7,575	0.05%
2022/07/19	19	28.31	19	27.55	28.05	0	7,551	0.00%
2022/07/18	2	26.73	12	26.82	26.70	-10	7,590	-0.13%
2022/07/15	9	26.68	7	27.14	26.65	2	7,590	0.03%
2022/07/14	3	27.85	2	28.10	27.65	1	7,547	0.01%
2022/07/13	7	28.41	8	28.19	28.35	-1	7,456	-0.01%
2022/07/12	2	26.60	2	27.18	26.90	0	7,258	0.00%
2022/07/11	1	27.85	1	27.10	26.60	0	7,089	0.00%
2022/07/08	1	27.00	4	26.89	26.20	-3	6,956	-0.04%
2022/07/07	0	0.00	1	27.40	27.35	-1	6,854	-0.01%
2022/07/06	6	28.51	7	28.24	27.05	-1	6,739	-0.01%
2022/07/05	4	27.70	3	27.07	28.05	1	6,366	0.02%
2022/07/04	8	27.41	9	27.39	27.10	-1	6,203	-0.02%
2022/07/01	3	28.73	15	28.64	27.35	-12	6,066	-0.20%
2022/06/30	20	30.72	15	30.33	30.35	5	5,824	0.09%
2022/06/29	14	28.54	5	28.81	29.55	9	5,180	0.17%
2022/06/28	7	30.34	2	29.95	26.90	5	4,799	0.10%
2022/06/27	2	27.93	3	28.27	28.45	-1	4,458	-0.02%
2022/06/24	7	28.57	7	28.74	28.70	0	4,307	0.00%
2022/06/23	7	27.71	22	27.72	28.80	-15	4,101	-0.37%
2022/06/22	17	28.14	2	28.30	28.50	15	3,869	0.39%
2022/06/21	3	25.98	3	26.50	27.30	0	3,456	0.00%
2022/06/20	1	26.45	0	0.00	25.85	1	3,032	0.03%
2022/06/17	4	25.18	2	25.13	24.50	2	2,657	0.08%
2022/06/15	0	0.00	1	22.95	22.45	-1	2,070	-0.05%
2022/06/14	2	22.43	2	22.63	22.15	0	2,005	0.00%
2022/06/13	1	23.10	0	0.00	22.45	1	1,964	0.05%
2022/06/08	0	0.00	2	19.80	19.65	-2	1,799	-0.11%
2022/05/31	2	19.15	0	0.00	19.20	2	1,771	0.11%
2022/05/17	0	0.00	1	19.15	19.30	-1	1,726	-0.06%
2022/05/11	1	21.75	0	0.00	21.45	1	1,650	0.06%
2022/05/06	0	0.00	11	23.60	22.55	-11	1,468	-0.75%
2022/05/04	7	22.77	0	0.00	22.00	7	1,386	0.50%
2022/05/03	5	23.68	9	25.10	23.25	-4	1,331	-0.30%
2022/04/29	9	24.25	0	0.00	23.90	9	1,231	0.73%
2022/04/28	9	25.75	13	25.45	26.00	-4	1,051	-0.38%
2022/04/27	2	23.63	0	0.00	23.65	2	746	0.27%
2022/04/22	3	24.62	4	24.43	24.60	-1	546	-0.18%
2022/04/21	1	23.20	0	0.00	23.20	1	345	0.29%
2022/01/03	0	0.00	1	19.90	20.00	-1	194	-0.51%
2021/12/08	1	20.20	1	20.50	20.20	0	180	0.00%
2021/08/11	1	21.35	3	20.85	20.60	-2	306	-0.65%
2021/08/04	1	21.65	0	0.00	22.05	1	307	0.33%
2021/07/30	3	21.08	0	0.00	20.65	3	266	1.13%
2021/07/22	5	21.59	0	0.00	21.50	5	269	1.86%
2021/07/12	2	22.75	0	0.00	22.65	2	279	0.72%
2021/06/30	6	22.50	3	22.85	22.75	3	247	1.21%
2020/12/03	1	22.70	0	0.00	22.55	1	228	0.44%
2020/09/11	0	0.00	2	21.55	21.55	-2	546	-0.37%
2020/09/10	2	22.80	0	0.00	22.00	2	572	0.35%
2020/09/09	2	22.65	3	22.75	22.80	-1	595	-0.17%
2020/09/08	1	22.55	0	0.00	22.60	1	586	0.17%
2020/08/19	0	0.00	1	22.00	21.75	-1	599	-0.17%
2020/07/30	0	0.00	1	22.50	21.95	-1	616	-0.16%
2020/07/28	1	20.30	0	0.00	20.20	1	610	0.16%
2020/07/27	1	22.55	0	0.00	21.35	1	605	0.17%
2020/07/10	0	0.00	6	29.64	28.65	-6	512	-1.17%
2020/07/09	0	0.00	7	27.23	27.35	-7	449	-1.56%
2020/07/08	0	0.00	1	24.90	24.90	-1	426	-0.23%
2020/07/07	1	22.65	0	0.00	22.65	1	410	0.24%
2020/07/06	0	0.00	5	23.15	23.10	-5	407	-1.23%
2020/07/03	5	22.75	0	0.00	22.70	5	404	1.23%
2020/06/24	2	22.93	0	0.00	22.60	2	379	0.53%
2020/06/23	6	23.81	0	0.00	23.70	6	370	1.62%
2020/06/22	2	24.70	0	0.00	24.70	2	362	0.55%
2020/06/19	3	26.12	4	26.90	24.80	-1	351	-0.28%
2020/06/18	4	25.40	0	0.00	25.50	4	313	1.28%
2020/06/15	0	0.00	3	20.03	21.10	-3	220	-1.36%
2020/06/12	1	17.65	0	0.00	19.20	1	195	0.51%
2020/05/27	1	19.15	0	0.00	19.05	1	260	0.38%
2020/05/26	1	19.20	1	19.30	19.40	0	258	0.00%
2020/05/21	0	0.00	1	18.25	18.35	-1	252	-0.40%
2020/05/14	1	17.25	0	0.00	17.05	1	245	0.41%
2020/05/08	0	0.00	1	17.85	17.20	-1	244	-0.41%
2020/05/04	0	0.00	3	16.70	16.70	-3	239	-1.25%
2020/04/17	1	15.10	0	0.00	14.70	1	236	0.42%
2020/04/10	1	14.35	0	0.00	14.65	1	229	0.44%
2020/04/08	1	13.50	0	0.00	13.70	1	226	0.44%
2020/03/26	0	0.00	5	12.30	12.55	-5	228	-2.19%
2020/03/19	1	11.75	0	0.00	11.70	1	259	0.39%
2020/03/09	5	18.52	0	0.00	18.00	5	236	2.11%
2020/03/06	0	0.00	3	18.22	18.20	-3	227	-1.32%
2020/03/05	3	19.53	0	0.00	18.60	3	222	1.35%
2020/03/04	0	0.00	1	18.20	18.75	-1	198	-0.50%
2020/02/26	1	17.80	0	0.00	17.60	1	175	0.57%
2020/02/25	0	0.00	1	18.30	18.40	-1	175	-0.57%
2020/02/13	1	17.40	0	0.00	17.15	1	160	0.62%
2020/02/04	0	0.00	1	17.90	17.75	-1	154	-0.65%
2020/02/03	1	17.90	0	0.00	17.90	1	153	0.65%
2020/01/30	0	0.00	3	18.40	18.80	-3	153	-1.95%
2020/01/15	1	17.95	0	0.00	18.00	1	172	0.58%
2020/01/09	1	18.05	0	0.00	18.10	1	207	0.48%
2019/12/30	1	18.35	0	0.00	18.40	1	212	0.47%
2019/12/26	0	0.00	2	18.60	18.45	-2	209	-0.96%
2019/12/19	0	0.00	1	18.90	18.85	-1	202	-0.49%
2019/12/18	1	20.10	7	19.66	19.50	-6	198	-3.02%
2019/12/10	1	18.15	0	0.00	18.25	1	168	0.59%
2019/12/09	2	18.55	0	0.00	18.50	2	166	1.20%
2019/12/05	1	19.00	0	0.00	19.10	1	160	0.62%
2019/11/22	2	19.15	0	0.00	19.20	2	152	1.31%
2019/11/18	3	19.18	0	0.00	19.10	3	144	2.08%
2019/10/18	0	0.00	1	19.00	21.30	-1	100	-0.99%
2019/10/17	1	17.20	1	18.15	19.40	0	82	0.00%
2019/10/08	1	18.10	0	0.00	18.40	1	78	1.28%
2019/10/04	0	0.00	1	19.10	18.25	-1	77	-1.28%
2019/10/02	1	19.10	0	0.00	19.05	1	68	1.46%
2019/09/24	0	0.00	3	19.55	19.70	-3	74	-4.05%
2019/09/19	0	0.00	2	20.05	20.05	-2	73	-2.74%
2019/08/27	1	18.85	0	0.00	19.00	1	76	1.30%
2019/08/16	1	19.10	0	0.00	19.50	1	77	1.29%
2019/06/20	0	0.00	1	21.50	21.60	-1	72	-1.37%
2019/05/31	1	20.30	0	0.00	20.40	1	77	1.30%
2019/02/14	0	0.00	1	23.85	23.95	-1	98	-1.01%
2018/11/29	0	0.00	1	21.55	22.20	-1	190	-0.53%
2018/11/27	1	19.95	0	0.00	20.10	1	186	0.54%
2018/10/24	1	23.00	0	0.00	23.25	1	212	0.47%
2018/10/16	0	0.00	1	24.80	24.20	-1	214	-0.47%
2018/10/11	1	24.40	0	0.00	24.20	1	217	0.46%
2018/10/03	0	0.00	1	27.60	29.45	-1	206	-0.48%
2018/09/25	1	26.60	0	0.00	26.45	1	239	0.42%
2018/09/20	0	0.00	1	27.20	26.80	-1	242	-0.41%
2018/09/18	1	27.20	0	0.00	26.70	1	248	0.40%
2018/07/26	0	0.00	2	32.08	31.85	-2	700	-0.29%
2018/07/19	2	33.68	0	0.00	33.35	2	834	0.24%
2018/07/13	0	0.00	1	36.10	34.95	-1	1,060	-0.09%
2018/07/12	1	33.80	0	0.00	35.30	1	1,089	0.09%
2018/06/26	0	0.00	2	39.63	39.50	-2	2,023	-0.10%
2018/06/01	0	0.00	1	44.80	44.10	-1	2,259	-0.04%
2018/05/18	3	48.50	0	0.00	47.80	3	2,283	0.13%
2018/05/17	1	48.60	0	0.00	48.05	1	2,283	0.04%
2018/05/16	0	0.00	1	49.30	49.30	-1	2,268	-0.04%
2018/05/15	0	0.00	7	51.27	51.20	-7	2,251	-0.31%
2018/05/14	2	49.05	0	0.00	50.90	2	2,205	0.09%
2018/05/10	0	0.00	1	46.40	47.00	-1	2,172	-0.05%
2018/05/08	0	0.00	1	47.45	47.00	-1	2,181	-0.05%
2018/05/03	1	50.50	1	50.20	50.20	0	2,138	0.00%
2018/05/02	1	51.10	1	46.65	51.00	0	2,125	0.00%
2018/04/26	5	49.50	3	50.33	48.20	2	2,102	0.10%
2018/04/25	4	51.98	5	52.10	51.80	-1	2,075	-0.05%
2018/04/23	0	0.00	1	53.10	53.30	-1	1,995	-0.05%
2018/04/20	0	0.00	12	49.60	50.60	-12	1,917	-0.63%
2018/04/19	4	49.40	1	48.05	48.20	3	1,882	0.16%
2018/04/17	0	0.00	1	48.00	48.00	-1	1,837	-0.05%
2018/04/16	2	51.45	0	0.00	50.00	2	1,812	0.11%
2018/04/13	7	50.76	1	50.20	50.20	6	1,781	0.34%
2018/04/12	2	53.55	1	54.90	53.40	1	1,750	0.06%
2018/04/11	3	53.77	6	52.05	56.60	-3	1,683	-0.18%
2018/04/10	3	57.67	41	54.10	51.50	-38	1,577	-2.41%
2018/04/03	3	47.00	5	48.45	48.45	-2	1,360	-0.15%
2018/03/31	23	44.91	1	45.00	44.20	22	1,241	1.77%
2018/03/30	14	43.78	3	44.10	44.00	11	1,165	0.94%
2018/03/29	7	44.44	4	43.05	43.90	3	1,085	0.28%
2018/03/28	12	40.74	12	39.40	41.05	0	964	0.00%