安集 (6477)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.55
漲跌
▼0.35
漲幅
-0.92%
成交量
342張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	37.80	0	0.00	37.55	1	931	0.11%
2024/04/24	1	38.20	1	38.60	38.20	0	928	0.00%
2024/04/23	3	37.63	4	38.00	37.70	-1	928	-0.11%
2024/04/22	6	37.86	5	38.34	37.70	1	930	0.11%
2024/04/19	35	37.94	22	38.69	37.60	13	944	1.38%
2024/04/18	0	0.00	2	38.23	38.20	-2	929	-0.22%
2024/04/17	7	37.70	1	37.90	37.70	6	921	0.65%
2024/04/16	25	37.38	3.3	37.06	37.20	21.7	918	2.36%
2024/04/15	6	38.93	2	39.43	38.85	4	901	0.44%
2024/04/12	16	39.34	1	39.85	39.25	15	894	1.68%
2024/04/11	13	39.70	6	40.14	39.70	7	884	0.79%
2024/04/10	21	39.66	34	40.17	39.60	-13	871	-1.49%
2024/04/09	7	38.96	2	38.83	38.95	5	849	0.59%
2024/04/08	8	38.65	8	39.12	39.70	0	843	0.00%
2024/04/03	5	39.23	0	0.00	39.05	5	831	0.60%
2024/04/02	9	40.04	0	0.00	39.90	9	822	1.09%
2024/04/01	4	40.54	0	0.00	40.40	4	813	0.49%
2024/03/29	5	40.93	4	41.88	40.60	1	809	0.13%
2024/03/28	8	41.08	5	41.61	40.80	3	799	0.38%
2024/03/27	12	40.75	0	0.00	40.45	12	789	1.52%
2024/03/26	16	41.18	28	41.63	41.35	-12	781	-1.54%
2024/03/25	2.6	40.96	0	0.00	40.85	2.6	798	0.33%
2024/03/22	42	41.37	10	42.05	40.85	32	790	4.05%
2024/03/21	4	41.86	106.8	40.77	42.35	-102.8	732	-14.04%	大賣/鉅額交易
2024/03/20	2.1	38.95	0	0.00	38.55	2.1	644	0.32%
2024/03/19	3	38.97	2	39.50	38.85	1	652	0.15%
2024/03/18	0	0.00	13	39.80	39.55	-13	648	-2.00%
2024/03/15	2	38.45	0	0.00	38.75	2	641	0.31%
2024/03/14	1.1	39.04	3	39.30	39.10	-1.9	637	-0.30%
2024/03/11	2.1	39.84	21	39.81	40.15	-18.9	614	-3.08%
2024/03/08	4.2	38.14	1	38.70	38.00	3.2	577	0.55%
2024/03/07	0.4	39.20	0	0.00	38.95	0.4	571	0.07%
2024/03/06	0	0.00	7	39.41	39.45	-7	572	-1.22%
2024/03/05	8	38.51	3	39.20	38.35	5	565	0.88%
2024/03/01	11	39.35	18	39.95	39.75	-7	547	-1.27%
2024/02/29	0	0.00	39	39.38	39.45	-39	521	-7.48%
2024/02/27	2	37.60	1	38.80	37.60	1	499	0.20%
2024/02/26	1	38.45	1	38.75	38.55	0	497	0.00%
2024/02/23	1	37.55	0	0.00	37.60	1	489	0.20%
2024/02/22	7	37.84	5	37.90	37.65	2	489	0.41%
2024/02/21	2	38.03	19	38.56	38.65	-17	490	-3.46%
2024/02/20	1	38.15	1	38.65	37.80	0	480	0.00%
2024/02/05	3	36.02	0	0.00	35.90	3	474	0.63%
2024/02/01	5	36.71	0	0.00	36.70	5	474	1.05%
2024/01/31	5	36.65	5	36.92	36.90	0	477	0.00%
2024/01/30	2	37.18	0	0.00	37.10	2	473	0.42%
2024/01/29	1	37.50	0	0.00	37.50	1	479	0.21%
2024/01/26	1	37.80	0	0.00	37.65	1	483	0.21%
2024/01/25	2	37.98	0	0.00	37.95	2	483	0.41%
2024/01/24	2	38.15	0	0.00	38.15	2	489	0.41%
2024/01/22	3	37.88	0	0.00	37.80	3	536	0.56%
2024/01/18	1	37.10	1	37.40	37.15	0	539	0.00%
2024/01/16	2	37.90	0	0.00	37.90	2	540	0.37%
2024/01/15	5	38.97	4	38.99	38.65	1	543	0.18%
2024/01/12	1	37.65	1	37.90	37.60	0	530	0.00%
2024/01/10	3	37.05	0	0.00	37.00	3	540	0.55%
2024/01/09	1	37.40	0	0.00	37.35	1	543	0.18%
2024/01/08	1	38.60	0	0.00	38.15	1	542	0.18%
2024/01/03	3	38.40	0	0.00	38.35	3	572	0.52%
2023/12/29	9	38.20	0	0.00	38.20	9	582	1.55%
2023/12/26	1	38.15	1	38.50	38.15	0	590	0.00%
2023/12/25	0	0.00	0.1	38.25	38.00	-0.1	590	-0.02%
2023/12/22	9	38.34	0	0.00	38.25	9	588	1.53%
2023/12/21	8	38.85	0	0.00	38.85	8	579	1.38%
2023/12/20	18.1	39.27	62	39.98	39.20	-43.9	574	-7.64%
2023/12/19	2	38.05	0	0.00	37.90	2	529	0.38%
2023/12/15	4	38.96	15	39.08	38.95	-11	524	-2.10%
2023/12/14	4	38.03	4	38.33	37.50	0	507	0.00%
2023/12/12	4	37.23	0	0.00	37.25	4	509	0.79%
2023/12/11	3	37.52	0	0.00	37.40	3	512	0.59%
2023/12/04	0	0.00	1	38.20	38.20	-1	520	-0.19%
2023/12/01	1	39.20	0	0.00	38.65	1	514	0.19%
2023/11/29	1	38.05	1.1	38.20	38.05	-0.1	501	-0.02%
2023/11/27	1	38.50	1	38.85	37.95	0	504	0.00%
2023/11/24	1	38.25	1	38.30	38.10	0	496	0.00%
2023/11/22	0	0.00	6	37.75	37.75	-6	505	-1.19%
2023/11/20	5	37.64	5	38.00	37.60	0	504	0.00%
2023/11/17	0	0.00	1	37.70	37.35	-1	498	-0.20%
2023/11/16	1	37.00	0	0.00	37.10	1	499	0.20%
2023/11/13	0	0.00	0.1	36.45	36.05	-0.1	503	-0.02%
2023/11/10	3	36.83	3	37.25	36.45	0	505	0.00%
2023/11/09	0	0.00	0.1	36.90	36.70	-0.1	507	-0.02%
2023/11/06	1	37.50	8	37.76	37.50	-7	519	-1.35%
2023/11/03	1	36.80	1.1	37.16	36.70	-0.1	514	-0.02%
2023/11/02	0	0.00	3	36.75	36.70	-3	519	-0.58%
2023/11/01	3	36.22	2	36.30	36.15	1	548	0.18%
2023/10/31	3	36.97	1	37.75	36.85	2	546	0.37%
2023/10/30	8.2	37.97	13	38.27	38.05	-4.8	539	-0.89%
2023/10/26	1	35.55	0	0.00	35.60	1	505	0.20%
2023/10/25	0	0.00	1	36.90	36.60	-1	510	-0.20%
2023/10/24	1	36.25	0	0.00	36.45	1	515	0.19%
2023/10/23	1	36.05	3	36.30	36.25	-2	516	-0.39%
2023/10/20	10	35.26	5	35.37	35.15	5	514	0.97%
2023/10/19	0	0.00	5	36.02	36.00	-5	516	-0.97%
2023/10/18	14	35.95	0	0.00	35.55	14	524	2.67%
2023/10/17	4	36.49	0	0.00	36.45	4	537	0.74%
2023/10/16	5	37.33	3	37.70	37.10	2	551	0.36%
2023/10/11	10	37.52	0	0.00	36.80	10	581	1.72%
2023/10/06	8	39.02	0	0.00	38.80	8	583	1.37%
2023/10/05	0	0.00	3	39.72	39.65	-3	593	-0.51%
2023/10/04	4	39.14	0	0.00	39.00	4	601	0.67%
2023/10/03	1	40.20	0	0.00	40.05	1	603	0.17%
2023/09/27	2	39.93	0	0.00	39.95	2	644	0.31%
2023/09/21	2	39.95	0	0.00	40.15	2	678	0.29%
2023/09/19	7	40.28	0	0.00	40.30	7	692	1.01%
2023/09/11	15	40.59	0	0.00	40.15	15	791	1.90%
2023/09/08	3	41.48	3	41.75	41.60	0	788	0.00%
2023/09/05	0	0.00	3	43.08	42.90	-3	869	-0.35%
2023/09/01	1	43.15	1	43.45	43.25	0	900	0.00%
2023/08/30	20	42.66	3	43.10	42.75	17	932	1.82%
2023/08/29	19	42.92	54	43.22	42.95	-35	954	-3.67%
2023/08/28	1	42.55	10	42.62	42.40	-9	953	-0.94%
2023/08/25	2	41.33	2	41.70	41.85	0	960	0.00%
2023/08/24	1	41.50	0	0.00	41.60	1	979	0.10%
2023/08/23	0	0.00	1	41.85	41.80	-1	1,005	-0.10%
2023/08/22	1	41.60	0	0.00	41.50	1	1,023	0.10%
2023/08/18	3	41.85	3	42.40	41.70	0	1,040	0.00%
2023/08/17	1	40.70	1	41.10	41.95	0	1,044	0.00%
2023/08/15	0	0.00	4	41.61	41.40	-4	1,074	-0.37%
2023/08/14	6	41.02	0	0.00	40.65	6	1,099	0.55%
2023/08/11	6	41.80	7	42.01	41.75	-1	1,113	-0.09%
2023/08/10	2	41.85	0	0.00	41.60	2	1,130	0.18%
2023/08/09	1	42.20	0	0.00	42.40	1	1,156	0.09%
2023/08/08	2	42.78	0	0.00	42.45	2	1,197	0.17%
2023/08/07	11	42.55	7	42.75	43.05	4	1,263	0.32%
2023/08/04	1	44.30	0	0.00	44.15	1	1,264	0.08%
2023/08/01	0	0.00	0	45.95	45.30	0	1,384	0.00%
2023/07/27	0	0.00	6	46.08	46.10	-6	1,616	-0.37%
2023/07/26	3	44.92	0	0.00	44.90	3	1,749	0.17%
2023/07/24	4	44.99	1	45.10	44.75	3	1,823	0.16%
2023/07/21	11	45.78	1	45.95	45.60	10	1,916	0.52%
2023/07/20	12	47.23	1	47.75	47.75	11	1,977	0.56%
2023/07/19	3	47.52	0	0.00	47.50	3	2,005	0.15%
2023/07/18	6	48.74	1	49.00	48.40	5	2,106	0.24%
2023/07/17	2	49.50	5	49.90	49.65	-3	2,266	-0.13%
2023/07/14	3	48.80	0	0.00	48.60	3	2,781	0.11%
2023/07/13	7	48.83	0	0.00	48.60	7	3,028	0.23%
2023/07/12	7	49.63	4	50.53	49.35	3	3,068	0.10%
2023/07/11	6	50.45	7	50.79	50.40	-1	3,136	-0.03%
2023/07/10	5	49.74	4	49.98	49.85	1	3,302	0.03%
2023/07/07	10	49.24	0	0.00	49.35	10	3,521	0.28%
2023/07/06	0	0.00	1	50.60	49.90	-1	3,557	-0.03%
2023/07/04	2	50.35	0	0.00	50.10	2	3,911	0.05%
2023/07/03	1	51.00	0	0.00	51.00	1	3,977	0.03%
2023/06/28	1	50.30	1	51.10	50.00	0	4,016	0.00%
2023/06/27	3	49.93	0	0.00	49.80	3	4,028	0.07%
2023/06/26	2	50.85	1	50.70	50.70	1	4,067	0.02%
2023/06/21	1	50.80	1	50.80	50.60	0	4,080	0.00%
2023/06/20	0	0.00	4	51.00	50.80	-4	4,090	-0.10%
2023/06/19	10	49.13	4	49.13	49.10	6	4,065	0.15%
2023/06/16	0	0.00	8	50.00	49.70	-8	4,119	-0.19%
2023/06/15	4	48.98	0	0.00	48.95	4	4,244	0.09%
2023/06/14	8	49.41	0	0.00	49.15	8	4,353	0.18%
2023/06/13	6	48.86	1	49.20	48.85	5	4,403	0.11%
2023/06/12	23	49.40	2	49.23	49.05	21	4,454	0.47%
2023/06/09	14	50.12	0	0.00	50.20	14	4,477	0.31%
2023/06/08	5	51.84	0	0.00	51.60	5	4,456	0.11%
2023/06/06	1	51.60	0	0.00	51.50	1	4,488	0.02%
2023/06/05	0	0.00	2	52.05	52.20	-2	4,500	-0.04%
2023/06/02	1	52.00	0	0.00	51.60	1	4,496	0.02%
2023/06/01	2	51.20	0	0.00	51.30	2	4,507	0.04%
2023/05/30	4	51.25	0	0.00	50.90	4	4,519	0.09%
2023/05/29	0	51.40	0	0.00	51.40	0	4,508	0.00%
2023/05/26	5	49.98	0	0.00	49.80	5	4,499	0.11%
2023/05/25	3	50.90	0	0.00	50.70	3	4,511	0.07%
2023/05/23	1	51.20	0	0.00	51.70	1	4,529	0.02%
2023/05/19	4	50.48	0	0.00	50.30	4	4,549	0.09%
2023/05/18	4	50.90	0	0.00	51.30	4	4,626	0.09%
2023/05/17	1	51.10	0	0.00	51.40	1	4,653	0.02%
2023/05/16	1	50.40	2	50.60	51.20	-1	4,642	-0.02%
2023/05/15	1	49.70	1	50.30	50.10	0	4,632	0.00%
2023/05/12	2	48.48	2	48.88	49.50	0	4,619	0.00%
2023/05/11	33	49.67	0	0.00	48.70	33	4,590	0.72%
2023/05/10	8	50.96	6	51.17	51.40	2	4,522	0.04%
2023/05/09	44	52.23	7	52.16	51.40	37	4,495	0.82%
2023/05/08	1	55.20	1	55.00	55.30	0	4,395	0.00%
2023/05/05	20	56.25	0	0.00	55.20	20	4,376	0.46%
2023/05/04	13	57.17	0	0.00	57.20	13	4,337	0.30%
2023/05/03	0	0.00	1	55.90	56.70	-1	4,267	-0.02%
2023/05/02	2	56.00	3.5	56.34	56.70	-1.5	4,232	-0.04%
2023/04/28	0.5	54.00	0	0.00	54.30	0.5	4,102	0.01%
2023/04/25	1	53.40	0	0.00	53.80	1	3,945	0.03%
2023/04/21	0	0.00	1	53.00	52.40	-1	3,905	-0.03%
2023/04/20	2.1	55.30	0	0.00	54.90	2.1	3,803	0.05%
2023/04/19	10	58.03	11.2	58.20	57.00	-1.2	3,637	-0.03%
2023/04/18	2	56.65	1	55.50	54.80	1	3,121	0.03%
2023/04/17	2	54.60	0	0.00	54.60	2	2,928	0.07%
2023/04/14	2	55.10	0	0.00	54.90	2	2,932	0.07%
2023/04/12	0	0.00	3	54.00	54.70	-3	2,680	-0.11%
2023/04/11	0.2	52.30	0	0.00	52.40	0.2	2,461	0.01%
2023/04/10	0.3	51.90	0	0.00	51.80	0.3	2,433	0.01%
2023/04/07	5	53.60	15.3	53.38	53.40	-10.3	2,341	-0.44%
2023/04/06	0	0.00	5	50.40	50.80	-5	2,132	-0.23%
2023/03/30	0	0.00	1	48.70	48.95	-1	2,061	-0.05%
2023/03/29	0	0.00	1	47.60	47.90	-1	2,037	-0.05%
2023/03/28	4	48.34	3	48.00	47.60	1	2,058	0.05%
2023/03/27	4	49.88	1	48.55	48.55	3	2,054	0.15%
2023/03/21	4	49.46	255	49.39	49.35	-251	2,072	-12.11%	大賣/鉅額交易
2023/03/20	2	49.75	2	50.30	50.10	0	2,157	0.00%
2023/03/17	0	0.00	1	49.00	49.00	-1	2,376	-0.04%
2023/03/15	2	48.68	9	48.49	48.15	-7	2,400	-0.29%
2023/03/13	7	45.60	0	0.00	45.80	7	2,359	0.30%
2023/03/10	1	46.85	0	0.00	46.30	1	2,495	0.04%
2023/03/08	5	48.55	0	0.00	48.70	5	2,497	0.20%
2023/03/07	3	48.67	0	0.00	48.50	3	2,485	0.12%
2023/03/06	6	48.06	1	47.90	48.40	5	2,475	0.20%
2023/03/02	0	0.00	3	47.15	46.70	-3	2,479	-0.12%
2023/02/23	5	48.70	1	47.85	48.50	4	2,504	0.16%
2023/02/22	1	48.20	1	47.45	47.45	0	2,554	0.00%
2023/02/21	0	0.00	1	48.10	48.00	-1	2,575	-0.04%
2023/02/20	2	48.07	1	47.75	48.40	1	2,713	0.04%
2023/02/17	2	48.28	1	48.20	48.20	1	2,936	0.03%
2023/02/16	0	0.00	8	48.74	48.05	-8	2,955	-0.27%
2023/02/15	2	46.73	0	0.00	48.05	2	2,918	0.07%
2023/02/14	11	46.20	1	46.00	45.85	10	2,899	0.34%
2023/02/10	22	46.56	0	0.00	46.05	22	2,950	0.75%
2023/02/07	1	47.50	0	0.00	47.20	1	2,985	0.03%
2023/02/03	5	46.90	2	47.28	47.05	3	3,009	0.10%
2023/01/31	1	47.05	0	0.00	46.85	1	3,024	0.03%
2023/01/30	1	45.65	1	45.80	45.80	0	3,020	0.00%
2023/01/16	103	44.47	0	0.00	44.20	103	3,039	3.39%	大買/鉅額交易
2023/01/12	107	45.39	0	0.00	45.20	107	3,078	3.48%	大買/鉅額交易
2023/01/04	0	0.00	1	46.85	48.10	-1	3,098	-0.03%
2022/12/27	1	47.30	1	46.45	46.85	0	3,176	0.00%
2022/12/26	1	47.30	0	0.00	46.85	1	3,175	0.03%
2022/12/21	0	0.00	1	44.30	44.30	-1	3,228	-0.03%
2022/12/20	0	0.00	0.1	46.50	44.50	-0.1	3,250	0.00%
2022/12/16	1	48.25	1	48.00	47.70	0	3,309	0.00%
2022/12/14	1	48.65	0	0.00	48.70	1	3,301	0.03%
2022/12/13	0.1	48.70	0	0.00	47.80	0.1	3,281	0.00%
2022/12/12	0	0.00	1	50.40	49.15	-1	3,254	-0.03%
2022/12/09	4	51.25	3	51.60	49.70	1	3,136	0.03%
2022/12/08	0	0.00	1	49.20	48.20	-1	2,828	-0.04%
2022/12/05	1	48.55	2	48.20	48.25	-1	2,758	-0.04%
2022/12/02	9	48.50	32	47.17	48.55	-23	2,755	-0.83%
2022/12/01	1	46.60	1	47.25	46.50	0	2,629	0.00%
2022/11/30	31	46.88	0	0.00	46.65	31	2,665	1.16%
2022/11/29	2	45.78	2	45.78	45.90	0	2,696	0.00%
2022/11/24	0	0.00	1	45.80	46.40	-1	2,899	-0.03%
2022/11/21	1	45.60	3	45.72	45.95	-2	3,409	-0.06%
2022/11/18	3	47.37	2	45.90	45.95	1	3,457	0.03%
2022/11/17	2	46.90	2	46.55	47.10	0	3,427	0.00%
2022/11/16	5	46.95	0	0.00	47.20	5	3,435	0.15%
2022/11/15	1	46.35	8	46.23	47.95	-7	3,462	-0.20%
2022/11/11	6	43.20	0	0.00	42.45	6	3,660	0.16%
2022/11/04	1	44.40	1	44.35	44.65	0	4,022	0.00%
2022/11/02	1	42.80	1	42.70	43.05	0	4,303	0.00%
2022/10/28	1	42.65	1	43.00	42.65	0	4,475	0.00%
2022/10/27	0	0.00	1	41.25	42.25	-1	4,502	-0.02%
2022/10/21	1	43.15	0	0.00	42.00	1	4,892	0.02%
2022/10/19	1	44.45	1	44.05	43.80	0	4,975	0.00%
2022/10/11	0	0.00	1	45.30	43.40	-1	5,346	-0.02%
2022/10/04	0	0.00	2	44.70	45.40	-2	5,536	-0.04%
2022/09/29	0	0.00	1	43.70	43.70	-1	5,784	-0.02%
2022/09/21	0	0.00	1	53.30	53.00	-1	7,651	-0.01%
2022/09/19	0	0.00	6	55.00	54.40	-6	8,494	-0.07%
2022/09/15	2	55.65	0	0.00	54.50	2	8,572	0.02%
2022/09/14	1	55.60	1	56.20	56.00	0	8,637	0.00%
2022/09/13	2	57.15	2	57.20	57.60	0	8,595	0.00%
2022/09/12	1	57.50	1	56.80	57.50	0	8,605	0.00%
2022/09/05	2	55.80	1	56.90	55.70	1	8,573	0.01%
2022/09/02	1	57.90	1	57.00	57.10	0	8,538	0.00%
2022/09/01	1	58.60	1	57.90	57.50	0	8,466	0.00%
2022/08/30	4	59.18	15	58.25	57.80	-11	8,364	-0.13%
2022/08/29	8	57.38	3	57.77	57.30	5	8,096	0.06%
2022/08/26	11	58.17	1	56.90	58.30	10	8,035	0.12%
2022/08/25	3	56.77	2	57.35	57.40	1	7,976	0.01%
2022/08/23	2	56.00	0	0.00	56.30	2	7,911	0.03%
2022/08/22	2	57.50	6	57.72	56.10	-4	7,900	-0.05%
2022/08/18	10	56.70	11	57.75	58.90	-1	7,514	-0.01%
2022/08/17	3	56.47	4	55.95	55.80	-1	7,316	-0.01%
2022/08/16	0	0.00	1	55.40	54.80	-1	7,145	-0.01%
2022/08/15	1	54.80	0	0.00	54.80	1	7,037	0.01%
2022/08/12	2	53.80	0	0.00	54.20	2	7,014	0.03%
2022/08/11	2	55.30	2	55.55	54.40	0	7,033	0.00%
2022/08/10	0	0.00	1	54.60	54.30	-1	6,994	-0.01%
2022/08/09	2	55.45	1	54.40	54.40	1	7,076	0.01%
2022/08/08	1	51.50	4	52.43	54.00	-3	6,895	-0.04%
2022/08/03	1	52.10	0	0.00	50.90	1	6,874	0.01%
2022/08/02	0	53.60	0	0.00	53.30	0	6,852	0.00%
2022/08/01	0	55.70	2	55.65	55.60	-2	6,840	-0.03%
2022/07/29	8	55.44	5	55.26	55.00	3	6,769	0.04%
2022/07/28	6	53.80	4	54.45	53.80	2	6,613	0.03%
2022/07/27	2	53.40	2	54.00	54.00	0	6,560	0.00%
2022/07/26	3	53.83	3	54.40	53.60	0	6,546	0.00%
2022/07/25	10	55.09	7	54.91	54.10	3	6,606	0.05%
2022/07/22	2	53.40	4	53.60	53.50	-2	6,607	-0.03%
2022/07/20	1	52.10	2	51.80	52.00	-1	6,665	-0.02%
2022/07/19	0	0.00	2	51.65	51.70	-2	6,737	-0.03%
2022/07/18	1	50.90	4	50.95	51.20	-3	6,766	-0.04%
2022/07/15	1	51.10	1	50.90	51.00	0	6,901	0.00%
2022/07/14	0	0.00	4	49.58	49.95	-4	7,064	-0.06%
2022/07/13	1	49.25	0	0.00	48.40	1	7,220	0.01%
2022/07/12	2	49.23	0	0.00	48.30	2	7,380	0.03%
2022/07/08	1	53.30	0	0.00	53.30	1	7,695	0.01%
2022/07/07	3	52.00	0	0.00	52.40	3	8,006	0.04%
2022/07/06	4	55.08	1.2	53.00	53.00	2.8	8,458	0.03%
2022/07/05	16	58.06	22	58.55	57.00	-6	8,739	-0.07%
2022/07/04	3	54.17	3	54.87	55.30	0	8,229	0.00%
2022/07/01	5.2	52.58	4	51.78	52.90	1.2	8,150	0.01%
2022/06/30	3	54.17	2	54.90	54.20	1	8,182	0.01%
2022/06/29	10	54.50	10	54.82	54.00	0	8,032	0.00%
2022/06/28	10	54.10	9	54.86	55.00	1	7,956	0.01%
2022/06/27	6	51.20	10	51.85	52.80	-4	7,575	-0.05%
2022/06/24	3	44.80	2	45.73	48.00	1	7,364	0.01%
2022/06/23	1	44.75	0	0.00	43.65	1	7,410	0.01%
2022/06/22	2	45.75	2	47.65	44.50	0	7,594	0.00%
2022/06/13	0	0.00	1	49.90	49.20	-1	10,434	-0.01%
2022/06/09	0	0.00	2	51.40	51.60	-2	11,682	-0.02%
2022/06/07	1	52.50	0	0.00	52.60	1	13,295	0.01%
2022/06/06	1	54.60	0	0.00	53.40	1	13,536	0.01%
2022/06/01	1	53.20	2	53.65	53.60	-1	13,792	-0.01%
2022/05/31	0	0.00	2	52.65	52.70	-2	14,139	-0.01%
2022/05/23	1	51.70	0	0.00	51.30	1	14,837	0.01%
2022/05/19	1	52.10	0	0.00	51.40	1	14,838	0.01%
2022/05/18	0	0.00	1	53.20	53.20	-1	14,793	-0.01%
2022/05/17	2	53.85	0	0.00	52.90	2	14,753	0.01%
2022/05/13	1	52.20	2	53.25	53.80	-1	14,551	-0.01%
2022/05/11	3	55.23	0	0.00	54.80	3	14,555	0.02%
2022/05/09	1	57.77	0	0.00	55.60	1	14,522	0.01%
2022/05/06	0	59.40	0	0.00	59.60	0	14,529	0.00%
2022/05/04	1	61.29	0	0.00	59.20	1	14,581	0.01%
2022/05/03	1	60.80	0	0.00	60.40	1	14,614	0.01%
2022/04/29	2	62.20	2	62.00	61.30	0	14,653	0.00%
2022/04/28	1	61.10	5	60.56	61.60	-4	14,737	-0.03%
2022/04/27	3	57.17	0	0.00	58.90	3	14,573	0.02%
2022/04/26	3	59.23	1	59.50	59.10	2	14,544	0.01%
2022/04/25	3	59.96	1	58.50	58.10	2	14,483	0.01%
2022/04/22	3	62.36	10	61.68	61.10	-7	14,501	-0.05%
2022/04/21	0	0.00	1	63.40	63.40	-1	14,805	-0.01%
2022/04/20	1	65.10	1	65.90	64.50	0	14,920	0.00%
2022/04/19	6	64.32	6	63.62	64.60	0	15,211	0.00%
2022/04/15	4	64.60	4	64.28	63.00	0	15,402	0.00%
2022/04/14	1	64.20	2	64.20	63.90	-1	15,222	-0.01%
2022/04/13	6	65.20	3	65.10	65.90	3	15,091	0.02%
2022/04/12	7	65.43	12	64.40	66.50	-5	15,142	-0.03%
2022/04/11	5	63.28	5	63.64	63.20	0	14,737	0.00%
2022/04/08	2	60.70	2	61.40	61.60	0	14,279	0.00%
2022/04/07	5	62.66	3	60.73	59.40	2	14,143	0.01%
2022/04/06	3	63.00	14	63.54	63.80	-11	13,976	-0.08%
2022/04/01	3	61.47	7	61.67	61.50	-4	13,647	-0.03%
2022/03/31	6.1	61.48	3	61.97	61.50	3.1	13,578	0.02%
2022/03/30	14	62.45	6	62.00	60.50	8	13,426	0.06%
2022/03/29	2	60.10	2	60.00	60.50	0	13,402	0.00%
2022/03/28	1	60.80	0	60.50	60.60	1	13,408	0.01%
2022/03/25	6	61.83	1	63.80	59.80	5	13,358	0.04%
2022/03/24	7	64.76	5	64.22	63.30	2	13,456	0.01%
2022/03/23	4	63.18	2	63.45	63.00	2	13,215	0.02%
2022/03/22	5	64.12	4	63.20	62.90	1	13,155	0.01%
2022/03/21	10	65.15	15	64.22	62.30	-5	13,130	-0.04%
2022/03/18	8	62.78	4	62.13	61.70	4	13,246	0.03%
2022/03/17	26	62.93	25	62.99	63.20	1	13,103	0.01%
2022/03/16	11	59.41	14	59.84	62.50	-3	12,201	-0.02%
2022/03/15	20	58.48	28	60.12	56.90	-8	11,699	-0.07%
2022/03/14	4	59.03	5	59.44	58.90	-1	10,877	-0.01%
2022/03/11	19	58.39	10	58.63	59.90	9	10,458	0.09%
2022/03/10	17	57.67	10	58.19	56.70	7	9,968	0.07%
2022/03/09	1	56.60	4	56.78	56.80	-3	9,155	-0.03%
2022/03/08	1	52.80	1	51.70	51.70	0	8,889	0.00%
2022/03/07	5	53.90	0	0.00	51.80	5	8,706	0.06%
2022/03/04	10	54.60	8	54.28	54.20	2	8,506	0.02%
2022/03/03	7	53.16	13	53.31	54.20	-6	8,153	-0.07%
2022/03/02	11	50.86	6	51.47	50.60	5	7,751	0.06%
2022/03/01	4	49.06	3	49.52	49.15	1	7,552	0.01%
2022/02/24	2	48.53	1	49.20	47.35	1	7,595	0.01%
2022/02/23	1	47.20	2	48.00	47.90	-1	7,494	-0.01%
2022/02/22	2	47.88	1	46.85	46.85	1	7,496	0.01%
2022/02/21	1	48.40	2	48.40	48.50	-1	7,516	-0.01%
2022/02/18	1	48.00	0	0.00	48.10	1	7,515	0.01%
2022/02/16	0	0.00	1	48.50	48.65	-1	7,569	-0.01%
2022/02/15	1	47.80	0	0.00	47.50	1	7,729	0.01%
2022/02/14	0	0.00	1	47.90	47.65	-1	7,855	-0.01%
2022/02/11	3	49.85	3	50.00	49.80	0	7,857	0.00%
2022/02/10	1	49.20	2	48.93	48.95	-1	7,867	-0.01%
2022/02/08	0	0.00	11	48.60	49.10	-11	7,908	-0.14%
2022/01/26	2	47.10	1	47.95	47.45	1	8,030	0.01%
2022/01/25	2	49.65	1	47.60	47.60	1	8,424	0.01%
2022/01/24	0	0.00	1	50.00	49.70	-1	8,670	-0.01%
2022/01/21	5	53.04	3	53.33	52.00	2	8,955	0.02%
2022/01/20	1	52.70	2	52.60	52.30	-1	9,032	-0.01%
2022/01/19	2	52.90	2	52.00	51.90	0	9,076	0.00%
2022/01/18	1	52.80	0	0.00	52.10	1	9,076	0.01%
2022/01/17	3	53.63	3	53.53	53.40	0	9,151	0.00%
2022/01/14	25	54.15	18	54.24	53.20	7	9,109	0.08%
2022/01/13	15	55.73	20	54.90	53.80	-5	8,806	-0.06%
2022/01/12	17	53.68	18	54.12	56.90	-1	8,657	-0.01%
2022/01/11	12	53.94	8.4	54.45	55.80	3.6	8,421	0.04%
2022/01/10	3	50.28	3	51.77	50.80	0	8,387	0.00%
2022/01/07	3	49.25	4	48.30	48.75	-1	8,596	-0.01%
2022/01/06	2	50.60	0	0.00	50.60	2	8,989	0.02%
2022/01/05	7	53.49	8.1	54.49	52.90	-1.1	9,010	-0.01%
2022/01/04	6	51.53	0.1	52.78	52.30	5.9	8,630	0.07%
2022/01/03	0	0.00	3	50.97	50.00	-3	8,443	-0.04%
2021/12/29	3	48.60	2.4	49.33	49.65	0.6	8,401	0.01%
2021/12/23	6	50.10	7	50.57	50.20	-1	8,908	-0.01%
2021/12/22	0	0.00	4	48.53	49.30	-4	8,773	-0.05%
2021/12/21	6	48.02	4	47.00	48.00	2	8,735	0.02%
2021/12/20	1	51.70	5	50.95	48.30	-4	8,667	-0.05%
2021/12/17	1	48.80	1	48.20	48.00	0	8,355	0.00%
2021/12/16	1	47.80	2	47.73	48.35	-1	8,261	-0.01%
2021/12/15	5	47.73	0	0.00	47.50	5	8,230	0.06%
2021/12/14	9	48.27	9	48.60	47.55	0	8,123	0.00%
2021/12/13	7	45.69	4	46.10	46.50	3	7,652	0.04%
2021/12/10	3	45.68	2	44.73	45.00	1	7,443	0.01%
2021/12/09	1	44.30	0	0.00	44.05	1	7,265	0.01%
2021/11/25	3	42.97	3	42.55	42.50	0	6,735	0.00%
2021/11/18	0	0.00	2	41.35	41.45	-2	6,657	-0.03%
2021/11/17	3	42.65	1	42.70	42.40	2	6,618	0.03%
2021/11/16	3	42.57	3	42.38	42.10	0	6,619	0.00%
2021/11/15	1	42.30	1	42.65	42.10	0	6,597	0.00%
2021/11/12	3	42.10	4	43.05	42.00	-1	6,545	-0.02%
2021/11/11	2	46.75	1	47.00	45.90	1	6,384	0.02%
2021/11/10	4	45.54	3	45.53	45.45	1	6,263	0.02%
2021/11/09	3	46.07	3	45.63	46.45	0	6,229	0.00%
2021/11/08	2	46.18	2	45.85	45.40	0	6,130	0.00%
2021/11/03	1	46.35	0	0.00	46.35	1	5,922	0.02%
2021/11/02	0	0.00	1	48.35	48.35	-1	5,792	-0.02%
2021/10/29	5	47.73	5	45.38	45.20	0	5,080	0.00%
2021/10/28	3	43.98	8	47.94	48.40	-5	4,708	-0.11%
2021/10/27	2	42.93	1	42.40	44.00	1	4,418	0.02%
2021/10/26	0	0.00	2	41.95	41.80	-2	4,331	-0.05%
2021/10/25	4	43.98	3	43.85	43.60	1	4,267	0.02%
2021/10/22	8	42.64	10	42.94	43.20	-2	4,148	-0.05%
2021/10/21	2	43.48	0	0.00	42.50	2	4,098	0.05%
2021/10/20	0	0.00	2	44.28	43.25	-2	4,007	-0.05%
2021/10/19	4	43.66	1	43.45	44.70	3	3,860	0.08%
2021/10/18	12	43.50	12	44.57	44.60	0	3,596	0.00%
2021/10/15	1	41.90	1	42.60	42.90	0	3,142	0.00%
2021/10/14	1	37.90	1	40.30	39.00	0	2,825	0.00%
2021/10/13	2	37.00	3	37.38	37.60	-1	2,452	-0.04%
2021/10/12	8	34.43	8	34.73	34.20	0	2,351	0.00%
2021/10/07	0	0.00	1	33.60	33.55	-1	2,287	-0.04%
2021/10/06	1	34.00	0	0.00	33.20	1	2,277	0.04%
2021/10/05	1	32.65	1	32.65	33.80	0	2,233	0.00%
2021/10/04	2	35.78	2	33.10	34.40	0	2,200	0.00%
2021/10/01	1	36.10	0	0.00	36.50	1	1,906	0.05%
2021/08/30	1	40.35	1	41.20	40.05	0	2,433	0.00%
2021/08/20	1	38.15	1	36.40	36.05	0	2,490	0.00%
2021/08/18	2	37.90	0	0.00	37.80	2	2,524	0.08%
2021/08/02	1	45.25	0	0.00	45.45	1	3,530	0.03%
2021/07/23	0	0.00	6	45.89	45.90	-6	3,655	-0.16%
2021/07/19	0	0.00	2	48.70	48.85	-2	3,653	-0.05%
2021/07/13	0	0.00	1	46.35	45.05	-1	3,670	-0.03%
2021/07/09	2	47.50	0	0.00	46.50	2	3,729	0.05%
2021/07/07	0	0.00	1	46.65	46.00	-1	4,406	-0.02%
2021/07/05	0	0.00	2	48.55	48.00	-2	4,455	-0.04%
2021/07/02	2	48.55	0	0.00	48.55	2	4,506	0.04%
2021/06/29	1	49.75	2	48.50	48.40	-1	4,502	-0.02%
2021/06/23	1	51.30	15	50.51	50.50	-14	4,600	-0.30%
2021/06/22	8	49.50	0	0.00	48.15	8	4,534	0.18%
2021/06/21	1	50.10	0	0.00	49.50	1	4,525	0.02%
2021/06/18	7	49.07	5	51.80	51.80	2	4,572	0.04%
2021/06/17	1	50.80	7	51.41	50.40	-6	4,853	-0.12%
2021/06/16	1	48.90	0	0.00	50.10	1	4,630	0.02%
2021/06/11	0	0.00	15	44.50	44.15	-15	4,610	-0.33%
2021/06/10	1	47.30	0	0.00	46.80	1	4,593	0.02%
2021/06/02	4	45.96	0	0.00	45.50	4	5,146	0.08%
2021/06/01	12	46.94	2	46.95	47.20	10	5,136	0.19%
2021/05/31	2	46.10	1	46.10	45.70	1	5,150	0.02%
2021/05/28	0	0.00	3	45.55	45.00	-3	5,263	-0.06%
2021/05/27	1	44.15	0	0.00	45.10	1	5,266	0.02%
2021/05/26	1	43.80	0	0.00	43.75	1	5,269	0.02%
2021/05/25	5	44.46	0	0.00	43.80	5	5,298	0.09%
2021/05/20	7	45.64	6	45.88	42.20	1	5,331	0.02%
2021/05/19	1	43.85	0	0.00	45.40	1	5,201	0.02%
2021/05/14	3	43.90	0	0.00	41.70	3	5,068	0.06%
2021/05/12	0	0.00	3	49.60	46.80	-3	4,954	-0.06%
2021/05/11	2	54.05	0	0.00	52.00	2	4,956	0.04%
2021/05/10	1	57.60	0	0.00	57.70	1	4,977	0.02%
2021/05/06	3	55.50	3	56.10	56.40	0	5,038	0.00%
2021/05/03	11	64.56	11	62.09	61.20	0	5,033	0.00%
2021/04/29	0	0.00	5	62.12	63.00	-5	5,197	-0.10%
2021/04/28	0	0.00	2	63.10	62.50	-2	5,278	-0.04%
2021/04/27	1	63.50	0	0.00	63.40	1	5,366	0.02%
2021/04/22	4	63.10	0	0.00	62.30	4	5,531	0.07%
2021/04/19	3	66.73	0	0.00	66.30	3	5,629	0.05%
2021/04/16	0	0.00	2	69.40	67.90	-2	5,773	-0.03%
2021/04/15	1	67.20	1	67.00	67.30	0	6,029	0.00%
2021/04/14	2	66.80	2	66.05	66.40	0	6,342	0.00%
2021/04/13	9	70.27	12	70.59	68.50	-3	6,342	-0.05%
2021/04/12	1	66.50	0	0.00	66.00	1	5,884	0.02%
2021/04/07	20	66.60	22	66.65	66.50	-2	6,149	-0.03%
2021/04/06	0	0.00	2	65.40	65.30	-2	6,526	-0.03%
2021/03/29	1	67.60	1	66.50	67.00	0	9,031	0.00%
2021/03/23	0	0.00	3	67.87	66.60	-3	9,079	-0.03%
2021/03/22	18	72.37	15	71.46	69.90	3	9,084	0.03%
2021/03/16	1	66.20	0	0.00	64.90	1	8,962	0.01%
2021/03/15	3	66.07	1	66.90	65.20	2	9,010	0.02%
2021/03/12	0	0.00	4	64.80	64.20	-4	8,927	-0.04%
2021/03/11	3	63.70	0	0.00	63.80	3	8,889	0.03%
2021/03/09	0	0.00	1	61.30	61.00	-1	8,844	-0.01%
2021/03/04	1	64.80	0	0.00	62.80	1	9,315	0.01%
2021/03/03	3	64.80	3	65.30	64.50	0	9,523	0.00%
2021/03/02	0	0.00	10	64.00	63.00	-10	9,964	-0.10%
2021/02/26	10	63.60	0	0.00	62.60	10	10,758	0.09%
2021/02/25	0	0.00	1	63.10	62.70	-1	11,037	-0.01%
2021/02/24	1	65.70	3	65.53	62.80	-2	11,232	-0.02%
2021/02/23	0	0.00	10	62.70	62.10	-10	11,626	-0.09%
2021/02/22	1	63.70	0	0.00	63.00	1	12,275	0.01%
2021/02/19	13	61.96	0	0.00	61.90	13	12,431	0.10%
2021/02/18	0	0.00	6	60.17	60.30	-6	12,871	-0.05%
2021/02/17	23	58.73	17	59.14	59.70	6	12,989	0.05%
2021/02/04	8	57.01	2	57.00	57.20	6	13,747	0.04%
2021/02/03	3	57.10	7	59.59	57.20	-4	14,188	-0.03%
2021/02/02	0	0.00	2	55.85	56.00	-2	14,354	-0.01%
2021/02/01	15	57.15	0	0.00	57.30	15	14,885	0.10%
2021/01/29	5	58.46	0	0.00	58.00	5	15,826	0.03%
2021/01/28	10	60.40	0	0.00	59.80	10	16,479	0.06%
2021/01/26	5	61.90	2	61.65	60.60	3	17,105	0.02%
2021/01/25	35	63.37	7	63.53	63.00	28	17,394	0.16%
2021/01/22	1	63.70	1	62.50	62.50	0	17,744	0.00%
2021/01/21	3	59.93	2	61.10	60.60	1	18,173	0.01%
2021/01/20	2	60.35	1	61.20	60.00	1	18,259	0.01%
2021/01/19	7	63.64	10	64.25	63.50	-3	18,379	-0.02%
2021/01/18	0	0.00	1	60.50	60.60	-1	18,467	-0.01%
2021/01/15	1	64.50	0	0.00	62.10	1	18,509	0.01%
2021/01/14	2	64.45	1	63.40	63.70	1	18,562	0.01%
2021/01/13	1	63.00	1	63.90	63.00	0	18,616	0.00%
2021/01/12	7	62.96	2	63.20	63.70	5	18,692	0.03%
2021/01/11	2	65.70	2	63.90	65.50	0	18,784	0.00%
2021/01/08	7	66.50	6	68.02	66.30	1	18,730	0.01%
2021/01/07	7	68.44	32	68.91	70.10	-25	18,616	-0.13%
2021/01/06	5	65.12	3	64.37	63.80	2	19,991	0.01%
2021/01/05	38	68.76	35	69.68	68.50	3	21,261	0.01%
2020/12/30	37	69.31	36	71.47	69.20	1	21,684	0.00%
2020/12/29	5	72.36	6	72.50	71.00	-1	21,788	0.00%
2020/12/28	8	71.18	7	69.86	69.70	1	21,406	0.00%
2020/12/25	6	74.92	11	74.12	70.30	-5	21,490	-0.02%
2020/12/24	25	71.48	40	70.63	72.60	-15	20,907	-0.07%
2020/12/23	7	64.20	6	64.95	67.40	1	19,635	0.01%
2020/12/22	0	0.00	2	63.95	61.30	-2	19,452	-0.01%
2020/12/18	1	62.70	0	0.00	62.60	1	19,786	0.01%
2020/12/17	0	0.00	4	61.90	62.10	-4	19,778	-0.02%
2020/12/15	7	63.83	5	61.42	61.40	2	19,793	0.01%
2020/12/11	5	59.18	5	59.60	59.80	0	19,753	0.00%
2020/12/10	1	59.80	10	61.60	60.50	-9	19,838	-0.05%
2020/12/09	1	64.10	5	62.60	62.40	-4	19,890	-0.02%
2020/12/04	0	0.00	1	62.10	61.80	-1	20,524	0.00%
2020/12/02	2	62.15	3	62.60	62.30	-1	21,149	0.00%
2020/12/01	4	63.98	6	64.07	63.60	-2	22,532	-0.01%
2020/11/30	1	67.50	0	0.00	65.50	1	22,888	0.00%
2020/11/27	3	65.90	2	65.95	65.70	1	22,916	0.00%
2020/11/26	3	65.47	16	66.15	64.60	-13	22,788	-0.06%
2020/11/25	19	65.84	8	65.14	65.50	11	22,333	0.05%
2020/11/24	1	62.20	12	62.93	63.30	-11	21,546	-0.05%
2020/11/23	9	61.08	7	61.89	60.80	2	21,285	0.01%
2020/11/20	13	62.18	7	62.09	61.60	6	21,093	0.03%
2020/11/19	5	60.82	3	60.67	60.60	2	20,626	0.01%
2020/11/18	5	57.94	5	58.48	58.40	0	20,001	0.00%
2020/11/17	2	60.20	5	59.48	58.10	-3	19,821	-0.02%
2020/11/16	9	58.11	10	57.84	57.00	-1	19,490	-0.01%
2020/11/13	6	57.08	6	57.60	58.20	0	19,528	0.00%
2020/11/12	16	55.73	11	56.25	58.70	5	19,415	0.03%
2020/11/11	9	58.37	11	59.31	57.50	-2	19,038	-0.01%
2020/11/10	8	63.83	9	64.24	63.60	-1	18,794	-0.01%
2020/11/09	7	64.76	11	63.79	65.20	-4	18,547	-0.02%
2020/11/06	16	64.56	12	64.07	61.80	4	18,159	0.02%
2020/11/05	7	62.41	7	63.10	63.50	0	17,342	0.00%
2020/11/04	18	58.20	21	57.81	57.80	-3	16,906	-0.02%
2020/11/03	12	57.44	16	57.51	57.00	-4	16,565	-0.02%
2020/11/02	8	56.94	8	55.54	57.90	0	16,671	0.00%
2020/10/30	6	58.17	15	61.41	57.20	-9	16,486	-0.05%
2020/10/29	14	62.41	11	62.25	62.00	3	16,236	0.02%
2020/10/28	10	62.66	0	0.00	62.30	10	15,834	0.06%
2020/10/27	7	67.16	0	0.00	64.90	7	15,895	0.04%
2020/10/26	0	0.00	7	63.11	63.80	-7	15,799	-0.04%
2020/10/23	0	0.00	3	56.40	58.00	-3	15,662	-0.02%
2020/10/20	1	57.50	2	58.00	58.30	-1	15,478	-0.01%
2020/10/19	2	59.05	5	56.66	59.50	-3	15,380	-0.02%
2020/10/15	5	54.66	10	53.60	56.00	-5	15,133	-0.03%
2020/10/14	48	56.98	50	56.91	57.00	-2	15,022	-0.01%
2020/10/13	21	51.45	21	51.43	54.00	0	13,391	0.00%
2020/10/12	0	0.00	2	49.10	49.10	-2	12,395	-0.02%
2020/10/08	0	0.00	4	44.65	44.65	-4	12,583	-0.03%
2020/10/07	0	0.00	7	39.91	40.60	-7	12,553	-0.06%
2020/10/06	2	39.10	6	38.40	38.50	-4	12,343	-0.03%
2020/10/05	1	36.95	1	36.90	37.00	0	12,131	0.00%
2020/09/30	2	37.40	7	37.59	36.60	-5	12,296	-0.04%
2020/09/29	1	35.75	0	0.00	35.75	1	12,084	0.01%
2020/09/25	10	37.06	1	35.10	35.10	9	11,931	0.08%
2020/09/18	1	38.95	1	38.65	37.90	0	11,110	0.00%
2020/09/17	2	38.75	1	39.10	38.50	1	11,008	0.01%
2020/09/16	0	0.00	1	38.10	38.45	-1	10,878	-0.01%
2020/09/15	3	38.53	2	38.20	37.45	1	10,737	0.01%
2020/09/14	8	36.49	6	36.01	36.65	2	10,560	0.02%
2020/09/11	1	39.05	1	37.50	37.50	0	10,417	0.00%
2020/09/10	1	39.30	7	38.74	39.05	-6	10,243	-0.06%
2020/09/09	12	37.85	10	38.34	38.65	2	9,950	0.02%
2020/09/08	11	37.31	14	38.19	37.30	-3	9,448	-0.03%
2020/09/07	11	41.85	14	43.07	39.30	-3	9,115	-0.03%
2020/09/04	52	44.41	41	44.42	43.10	11	8,572	0.13%
2020/09/03	13	42.91	4	42.84	43.00	9	7,056	0.13%
2020/09/02	3	38.85	4	38.59	39.10	-1	6,524	-0.02%
2020/09/01	12	37.78	0	0.00	36.75	12	6,229	0.19%
2020/08/31	2	37.55	1	36.85	36.90	1	6,088	0.02%
2020/08/28	0	0.00	1	35.05	34.85	-1	5,950	-0.02%
2020/08/25	3	37.30	3	37.00	36.90	0	5,790	0.00%
2020/08/20	3	36.50	8	35.24	35.45	-5	5,564	-0.09%
2020/08/19	0	0.00	4	38.70	36.80	-4	5,364	-0.07%
2020/08/18	6	40.47	1	40.05	39.80	5	5,178	0.10%
2020/08/14	1	39.75	4	40.00	39.50	-3	4,826	-0.06%
2020/08/13	2	38.58	1	38.10	38.10	1	4,577	0.02%
2020/08/12	0	0.00	3	38.20	38.85	-3	4,472	-0.07%
2020/08/11	3	36.05	0	0.00	36.75	3	4,272	0.07%
2020/08/10	4	39.01	1	38.70	38.70	3	4,077	0.07%
2020/08/07	4	37.41	2	38.10	37.25	2	3,817	0.05%
2020/08/06	10	36.94	8	37.50	36.70	2	3,659	0.05%
2020/08/05	2	40.50	7	40.91	40.45	-5	3,343	-0.15%
2020/08/04	1	41.85	3	40.48	41.50	-2	3,188	-0.06%
2020/08/03	3	41.12	7	40.01	39.80	-4	3,011	-0.13%
2020/07/31	4	41.18	3	40.47	40.60	1	2,780	0.04%
2020/07/30	14	39.95	0	0.00	40.90	14	2,530	0.55%
2020/07/29	2	36.90	0	0.00	37.25	2	2,414	0.08%
2020/07/28	1	33.95	0	0.00	33.90	1	2,332	0.04%
2020/07/24	1	36.00	0	0.00	35.00	1	2,246	0.04%
2020/07/23	1	36.25	1	34.60	36.30	0	2,184	0.00%
2020/07/17	0	0.00	4	35.25	33.30	-4	1,966	-0.20%
2020/07/16	12	36.51	11	37.39	35.95	1	1,876	0.05%
2020/07/15	3	36.30	0	0.00	37.15	3	1,433	0.21%
2020/07/14	1	32.90	5	32.70	33.80	-4	1,150	-0.35%
2020/07/13	4	31.55	0	0.00	31.55	4	895	0.45%
2020/07/10	0	0.00	5	27.63	28.70	-5	759	-0.66%
2020/07/09	7	28.46	6	27.50	28.75	1	650	0.15%
2020/07/08	0	0.00	33	26.60	26.50	-33	413	-7.98%
2020/07/03	10	23.80	0	0.00	23.70	10	277	3.61%
2020/06/08	8	22.60	0	0.00	22.60	8	346	2.31%
2020/06/04	6	22.55	0	0.00	22.60	6	349	1.72%
2020/05/25	0	0.00	3	21.15	21.45	-3	358	-0.84%
2020/05/21	3	21.10	0	0.00	21.15	3	354	0.85%
2020/05/08	0	0.00	2	20.38	20.40	-2	365	-0.55%
2020/05/07	2	20.55	0	0.00	20.50	2	363	0.55%
2020/05/04	15	19.70	0	0.00	19.70	15	365	4.10%
2020/02/14	0	0.00	1	22.65	22.65	-1	553	-0.18%
2020/02/13	1	22.70	0	0.00	22.70	1	553	0.18%
2019/12/26	0	0.00	15	23.87	24.05	-15	468	-3.20%
2019/11/05	0	0.00	15	22.32	22.25	-15	269	-5.57%
2019/08/27	0	0.00	7	20.80	20.95	-7	334	-2.09%
2019/07/30	0	0.00	1	22.10	21.75	-1	658	-0.15%
2019/07/29	4	22.30	3	22.07	21.90	1	687	0.15%
2019/07/25	1	21.25	0	0.00	21.35	1	772	0.13%
2019/07/18	2	21.20	0	0.00	21.10	2	793	0.25%
2019/07/17	2	21.25	0	0.00	21.20	2	796	0.25%
2019/07/16	2	21.30	0	0.00	21.35	2	802	0.25%
2019/07/11	10	21.90	0	0.00	21.25	10	834	1.20%
2019/07/10	10	23.70	0	0.00	23.80	10	844	1.18%
2019/06/24	5	23.40	0	0.00	23.35	5	964	0.52%
2019/06/21	0	0.00	1	23.30	23.30	-1	968	-0.10%
2019/06/12	0	0.00	2	23.05	23.05	-2	1,014	-0.20%
2019/06/10	0	0.00	15	23.40	23.55	-15	1,015	-1.48%
2019/06/04	5	22.95	0	0.00	22.90	5	1,051	0.48%
2019/05/24	0	0.00	4	23.15	23.00	-4	1,259	-0.32%
2019/05/23	0	0.00	5	23.20	23.20	-5	1,256	-0.40%
2019/05/21	0	0.00	1	24.25	23.90	-1	1,244	-0.08%
2019/05/16	0	0.00	10	24.60	24.55	-10	1,231	-0.81%
2019/05/14	0	0.00	20	23.10	23.45	-20	1,189	-1.68%
2019/05/13	0	0.00	20	22.95	23.00	-20	1,179	-1.70%
2019/05/10	0	0.00	2	24.05	24.10	-2	1,148	-0.17%
2019/05/09	2	24.15	3	24.00	24.00	-1	1,131	-0.09%
2019/05/07	10	26.20	0	0.00	25.15	10	1,090	0.92%
2019/05/06	20	25.65	0	0.00	25.35	20	1,015	1.97%
2019/05/03	20	26.11	0	0.00	25.90	20	998	2.00%
2019/04/26	0	0.00	1	24.55	24.35	-1	908	-0.11%
2019/04/16	36	25.98	10	25.97	25.70	26	857	3.03%
2019/04/15	0	0.00	9	25.13	25.55	-9	800	-1.12%
2019/03/28	0	0.00	1	22.90	23.10	-1	660	-0.15%
2019/03/22	7	24.24	0	0.00	24.40	7	624	1.12%
2019/03/21	1	24.00	0	0.00	23.95	1	614	0.16%
2019/03/11	10	24.91	0	0.00	24.50	10	599	1.67%
2019/03/07	0	0.00	2	24.70	24.10	-2	601	-0.33%
2019/03/06	1	24.95	1	24.65	24.50	0	607	0.00%
2019/03/05	0	0.00	1	24.65	24.70	-1	591	-0.17%
2019/02/26	0	0.00	32	23.69	23.50	-32	549	-5.82%
2019/02/22	2	22.40	0	0.00	22.25	2	501	0.40%
2019/02/19	4	22.50	0	0.00	22.40	4	500	0.80%
2019/02/18	4	22.40	2	22.55	22.35	2	509	0.39%
2019/02/15	4	22.61	0	0.00	22.70	4	537	0.74%
2019/01/29	0	0.00	5	20.80	21.00	-5	517	-0.97%
2019/01/17	0	0.00	1	21.70	21.30	-1	487	-0.20%
2019/01/16	2	21.95	2	21.73	21.50	0	485	0.00%
2018/12/28	1	20.00	3	20.43	20.10	-2	504	-0.40%
2018/12/27	3	20.37	1	20.60	20.55	2	514	0.39%
2018/12/20	0	0.00	2	19.05	19.40	-2	512	-0.39%
2018/12/13	2	20.50	0	0.00	20.50	2	588	0.34%
2018/12/11	0	0.00	2	20.60	20.40	-2	635	-0.31%
2018/12/06	1	21.00	0	0.00	20.90	1	654	0.15%
2018/11/30	2	21.70	2	21.60	21.55	0	645	0.00%
2018/11/28	2	22.20	2	21.90	21.85	0	698	0.00%
2018/11/26	2	21.00	2	21.55	21.60	0	772	0.00%
2018/11/23	2	21.90	2	21.80	21.60	0	810	0.00%
2018/11/19	1	20.30	0	0.00	20.45	1	822	0.12%
2018/11/14	0	0.00	2	20.85	20.75	-2	832	-0.24%
2018/11/05	0	0.00	2	17.90	19.10	-2	789	-0.25%
2018/11/02	2	17.98	0	0.00	17.70	2	783	0.26%
2018/10/29	2	16.50	0	0.00	16.40	2	797	0.25%
2018/10/17	0	0.00	2	19.70	19.30	-2	805	-0.25%
2018/10/11	2	19.53	10	19.55	19.50	-8	794	-1.01%
2018/10/08	5	21.69	0	0.00	21.80	5	775	0.64%
2018/10/05	0	0.00	7	21.40	21.75	-7	775	-0.90%
2018/10/04	10	22.80	0	0.00	22.80	10	764	1.31%
2018/09/26	1	24.00	1	23.85	23.95	0	767	0.00%
2018/09/20	0	0.00	3	24.52	23.90	-3	764	-0.39%
2018/09/19	3	24.55	0	0.00	24.30	3	758	0.40%
2018/09/12	2	23.50	0	0.00	23.55	2	690	0.29%
2018/09/03	3	24.45	3	24.20	23.85	0	620	0.00%
2018/08/31	0	0.00	7	24.30	24.25	-7	602	-1.16%
2018/08/30	1	24.10	0	0.00	24.50	1	540	0.19%
2018/08/13	1	22.50	0	0.00	22.25	1	649	0.15%
2018/08/06	2	22.50	2	22.40	22.45	0	979	0.00%
2018/08/03	2	22.00	0	0.00	22.05	2	1,040	0.19%
2018/07/27	4	21.73	0	0.00	22.00	4	1,314	0.30%
2018/07/25	4	20.70	0	0.00	20.90	4	1,533	0.26%
2018/07/19	4	21.15	0	0.00	21.00	4	1,876	0.21%
2018/07/13	1	20.80	0	0.00	20.85	1	2,374	0.04%
2018/07/03	2	21.15	0	0.00	20.80	2	2,501	0.08%
2018/07/02	1	21.25	0	0.00	21.05	1	2,505	0.04%
2018/06/29	0	0.00	2	21.75	21.40	-2	2,505	-0.08%
2018/06/28	2	21.80	0	0.00	21.60	2	2,504	0.08%
2018/06/22	0	0.00	2	22.85	22.85	-2	2,490	-0.08%
2018/06/21	2	23.10	0	0.00	23.10	2	2,491	0.08%
2018/06/19	2	23.73	2	23.43	23.10	0	2,513	0.00%
2018/06/15	2	23.90	0	0.00	23.65	2	2,516	0.08%
2018/06/13	0	0.00	2	23.75	24.00	-2	2,524	-0.08%
2018/06/12	2	23.85	0	0.00	23.70	2	2,529	0.08%
2018/06/11	2	23.90	2	23.70	23.70	0	2,540	0.00%
2018/06/07	1	24.05	2	23.90	24.10	-1	2,563	-0.04%
2018/06/06	2	23.85	0	0.00	23.90	2	2,583	0.08%
2018/06/05	0	0.00	2	24.10	23.70	-2	2,574	-0.08%
2018/06/04	2	24.83	0	0.00	24.30	2	2,553	0.08%
2018/05/30	0	0.00	3	24.95	24.80	-3	2,513	-0.12%
2018/05/29	1	24.70	1	24.55	25.30	0	2,487	0.00%
2018/05/23	3	24.55	0	0.00	24.25	3	2,408	0.12%
2018/05/22	0	0.00	1	24.75	24.10	-1	2,395	-0.04%
2018/05/21	0	0.00	2	25.18	25.00	-2	2,344	-0.09%
2018/05/18	2	25.45	10	25.16	25.20	-8	2,332	-0.34%
2018/05/17	1	25.65	3	26.93	25.30	-2	2,302	-0.09%
2018/05/16	1	26.85	6	26.73	26.10	-5	2,188	-0.23%
2018/05/15	14	26.28	3	26.25	26.85	11	2,117	0.52%
2018/05/14	5	25.94	4	26.01	25.85	1	2,062	0.05%
2018/05/11	3	25.10	1	25.35	25.45	2	2,012	0.10%
2018/05/10	3	27.08	6	26.03	24.85	-3	1,940	-0.15%
2018/05/09	1	25.45	3	25.27	25.50	-2	1,802	-0.11%
2018/05/08	5	25.67	3	25.38	25.50	2	1,779	0.11%
2018/05/07	1	25.15	0	0.00	25.10	1	1,741	0.06%
2018/05/03	7	27.01	9	26.22	25.40	-2	1,667	-0.12%
2018/05/02	2	25.35	0	0.00	26.45	2	1,487	0.13%
2018/04/30	2	25.88	0	0.00	25.75	2	1,428	0.14%
2018/04/27	4	25.18	3	24.27	25.20	1	1,301	0.08%
2018/04/26	2	26.10	2	25.90	24.80	0	1,241	0.00%
2018/04/25	1	25.80	5	25.42	25.45	-4	1,154	-0.35%
2018/04/24	5	25.86	3	25.60	25.75	2	1,100	0.18%
2018/04/23	5	25.89	42	25.55	25.30	-37	996	-3.71%
2018/04/20	5	23.84	4	23.64	24.95	1	862	0.12%
2018/04/19	6	23.35	3	23.60	23.70	3	739	0.41%
2018/04/12	2	22.30	0	0.00	22.50	2	558	0.36%
2018/04/10	1	21.30	1	21.30	21.45	0	480	0.00%
2018/04/09	5	21.40	2	21.25	21.30	3	486	0.62%
2018/04/03	4	20.78	0	0.00	21.60	4	482	0.83%
2018/04/02	1	20.55	0	0.00	20.70	1	476	0.21%
2018/03/30	3	21.07	0	0.00	20.65	3	478	0.63%
2018/03/28	2	21.13	0	0.00	20.50	2	494	0.40%
2018/03/27	2	21.65	0	0.00	21.15	2	518	0.39%
2018/03/23	5	21.80	0	0.00	21.45	5	548	0.91%
2018/03/22	2	22.95	0	0.00	22.30	2	536	0.37%
2018/03/19	4	23.00	0	0.00	22.55	4	522	0.77%
2018/03/15	5	23.15	0	0.00	23.30	5	509	0.98%
2018/03/12	0	0.00	12	22.63	22.65	-12	477	-2.51%
2018/03/09	4	20.80	0	0.00	20.60	4	450	0.89%
2018/03/08	2	20.60	0	0.00	20.80	2	462	0.43%
2018/03/01	6	20.20	0	0.00	20.30	6	531	1.13%
2018/02/08	2	19.95	0	0.00	20.00	2	1,041	0.19%
2018/01/29	0	0.00	9	22.12	22.10	-9	1,461	-0.62%
2018/01/16	3	23.35	0	0.00	23.30	3	1,721	0.17%
2018/01/10	0	0.00	1	23.00	23.15	-1	1,760	-0.06%
2018/01/08	3	23.97	0	0.00	23.60	3	1,950	0.15%
2018/01/03	2	23.73	2	23.78	24.00	0	1,970	0.00%