點序 (6485)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
79.4
漲跌
▲0.7
漲幅
+0.89%
成交量
265張
產業
上櫃半導體類股▲0.52%
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	80.10	78.70	-2	522	-0.38%
2024/04/25	0	0.00	0.2	78.40	78.10	-0.2	587	-0.03%
2024/04/10	1	87.00	0	0.00	85.70	1	758	0.13%
2024/03/29	0	83.60	0	0.00	83.50	0	912	0.00%
2024/03/27	1	84.60	0	0.00	84.60	1	1,052	0.10%
2024/03/26	1	87.50	0	0.00	84.90	1	1,101	0.09%
2024/03/25	1	86.60	0	0.00	86.60	1	1,199	0.08%
2024/03/21	1.1	85.69	2	89.05	89.80	-1	1,247	-0.08%
2024/03/14	1	81.90	0.1	81.00	81.90	0.9	1,382	0.06%
2024/03/13	0	0.00	0	83.00	81.80	0	1,471	0.00%
2024/03/05	0	0.00	0.2	91.00	90.60	-0.2	1,987	-0.01%
2024/03/01	0	95.00	0	0.00	93.00	0	2,266	0.00%
2024/02/26	0	0.00	0	95.20	93.40	0	2,485	0.00%
2024/02/22	0	0.00	2	95.60	95.60	-2	2,503	-0.08%
2024/02/21	0	95.50	0	0.00	94.90	0	2,498	0.00%
2024/02/19	0	95.30	0	0.00	94.40	0	2,505	0.00%
2024/02/16	1	93.00	0	0.00	93.40	1	2,517	0.04%
2024/02/15	0	93.00	0	0.00	92.60	0	2,554	0.00%
2024/01/26	0	0.00	0.6	94.40	94.30	-0.6	2,689	-0.02%
2024/01/25	0.2	95.70	1	96.00	95.10	-0.8	2,704	-0.03%
2024/01/23	1	94.90	0	0.00	95.20	1	2,696	0.04%
2024/01/22	1	94.00	0	0.00	94.10	1	2,698	0.04%
2024/01/18	1	94.40	0	0.00	94.10	1	2,697	0.04%
2024/01/17	1	95.50	1	97.70	95.70	0	2,702	0.00%
2024/01/16	1	98.60	0	0.00	99.00	1	2,701	0.04%
2024/01/15	0	0.00	2	101.50	101.50	-2	2,697	-0.07%
2024/01/09	1	98.80	0	0.00	98.60	1	2,704	0.04%
2023/12/29	0	0.00	1	113.00	115.00	-1	2,680	-0.04%
2023/12/22	3	113.67	1	115.50	113.50	2	2,771	0.07%
2023/12/20	3	109.33	1	110.00	108.00	2	2,768	0.07%
2023/12/15	1	115.50	1	110.50	110.00	0	2,824	0.00%
2023/12/12	1	120.00	3	117.00	118.50	-2	2,969	-0.07%
2023/12/06	3	120.33	1	119.50	119.50	2	2,827	0.07%
2023/12/04	4	120.63	0	120.00	116.50	4	2,857	0.14%
2023/12/01	1	122.50	0	0.00	118.00	1	2,819	0.04%
2023/11/30	2	122.00	2	124.00	121.50	0	2,762	0.00%
2023/11/29	0	0.00	5	121.00	122.00	-5	2,565	-0.19%
2023/11/28	0	0.00	2	109.25	111.50	-2	2,344	-0.09%
2023/11/24	1	109.00	1.3	108.15	108.00	-0.3	2,287	-0.01%
2023/11/20	0	0.00	1	100.00	100.00	-1	2,034	-0.05%
2023/11/17	1	98.80	0	0.00	98.60	1	2,027	0.05%
2023/11/16	1	99.00	0	0.00	97.50	1	2,022	0.05%
2023/11/15	0	0.00	1	101.00	100.00	-1	2,006	-0.05%
2023/11/10	1	92.00	0	0.00	92.90	1	1,898	0.05%
2023/10/25	0	0.00	1	101.00	101.00	-1	1,787	-0.06%
2023/10/20	1	99.00	0	0.00	98.80	1	1,792	0.06%
2023/10/16	1	101.00	0	0.00	101.00	1	1,773	0.06%
2023/10/13	0	0.00	2	104.00	105.00	-2	1,778	-0.11%
2023/10/12	1	104.00	0	0.00	104.00	1	1,763	0.06%
2023/10/03	3	108.67	1	107.00	106.00	2	1,729	0.12%
2023/10/02	2	107.00	1	106.50	107.50	1	1,628	0.06%
2023/09/25	1	110.00	1	110.50	108.00	0	1,549	0.00%
2023/09/22	2	108.50	1	108.50	109.50	1	1,490	0.07%
2023/09/20	1	105.00	2	107.25	104.00	-1	1,403	-0.07%
2023/09/18	3	108.00	1	109.50	108.00	2	1,321	0.15%
2023/09/15	0	0.00	2	104.00	105.50	-2	1,241	-0.16%
2023/09/08	0	0.00	3	103.00	97.10	-3	1,251	-0.24%
2023/09/07	0	0.00	3	102.17	101.00	-3	1,220	-0.25%
2023/08/31	1	86.40	1	89.40	88.30	0	1,166	0.00%
2023/08/02	2	91.60	0	0.00	91.30	2	1,524	0.13%
2023/08/01	0	0.00	10	95.10	94.20	-10	1,542	-0.65%
2023/07/21	10	94.00	0	0.00	93.10	10	1,520	0.66%
2023/07/12	0	0.00	1	103.50	103.50	-1	1,665	-0.06%
2023/07/07	2	106.00	5	106.80	105.00	-3	1,882	-0.16%
2023/06/30	4	108.13	1	108.50	112.50	3	2,105	0.14%
2023/06/29	2	109.25	1	112.00	109.00	1	2,262	0.04%
2023/06/21	0	0.00	1	111.00	111.00	-1	2,768	-0.04%
2023/06/19	2	114.75	1	115.50	114.00	1	2,756	0.04%
2023/06/16	1	114.00	0	0.00	113.50	1	2,703	0.04%
2023/06/15	2	112.50	1	113.00	111.50	1	2,670	0.04%
2023/06/13	1	115.50	0	0.00	112.00	1	2,622	0.04%
2023/06/12	0	0.00	2	109.50	110.00	-2	2,572	-0.08%
2023/06/07	0	0.00	2	113.00	114.00	-2	2,508	-0.08%
2023/05/24	0	0.00	0.2	101.50	101.00	-0.2	2,286	-0.01%
2023/05/19	2	101.00	0	0.00	99.00	2	2,239	0.09%
2023/04/21	0	0.00	2	103.25	100.50	-2	2,086	-0.10%
2023/04/19	4	110.50	0	0.00	110.50	4	2,048	0.20%
2023/04/18	1	118.50	1	114.50	110.50	0	2,023	0.00%
2023/04/14	4	109.25	1	109.00	110.00	3	1,924	0.16%
2023/04/13	1	115.00	3.3	112.01	108.50	-2.3	1,881	-0.12%
2023/04/12	6	118.92	8	116.06	115.00	-2	1,798	-0.11%
2023/04/11	4	112.38	1	110.50	115.50	3	1,668	0.18%
2023/04/10	0	0.00	1	106.00	105.00	-1	1,553	-0.06%
2023/04/06	0	104.00	10	105.00	105.50	-10	1,489	-0.67%
2023/03/31	7	105.21	8	105.25	106.50	-1	1,449	-0.07%
2023/03/30	10	103.70	10	103.30	103.50	0	1,333	0.00%
2023/03/29	20	101.65	16	100.88	101.50	4	1,138	0.35%
2023/03/28	6	95.12	8	96.60	100.00	-2	886	-0.23%
2023/03/27	6	90.32	1	91.00	91.00	5	699	0.71%
2023/03/24	7	84.44	1	88.90	89.40	6	608	0.99%
2023/03/23	0	0.00	1	83.00	82.60	-1	545	-0.18%
2023/03/22	1	83.10	1	81.50	83.10	0	532	0.00%
2023/03/15	0	0.00	1	77.50	77.90	-1	489	-0.20%
2023/03/13	1	77.50	0	0.00	77.20	1	509	0.20%
2023/03/07	0	0.00	1	80.80	80.70	-1	568	-0.18%
2023/03/06	2	80.50	2	82.00	80.60	0	563	0.00%
2023/03/03	1	76.90	0	0.00	79.80	1	543	0.18%
2023/02/21	5	80.50	5	78.80	78.40	0	579	0.00%
2023/02/20	0	79.60	0	0.00	78.80	0	610	0.00%
2023/02/14	1	77.00	1	77.50	76.30	0	670	0.00%
2023/02/13	1	74.30	1	75.00	74.10	0	722	0.00%
2023/02/09	1	78.80	1	79.50	77.40	0	751	0.00%
2023/02/08	0	0.00	1	78.50	77.20	-1	750	-0.13%
2023/02/06	1	75.30	1	75.20	75.30	0	778	0.00%
2023/01/13	1	71.80	2	70.50	70.20	-1	800	-0.12%
2023/01/10	0	0.00	1	71.80	71.60	-1	803	-0.12%
2023/01/09	1	71.20	0	0.00	70.90	1	802	0.12%
2022/12/08	1	72.50	1	72.50	72.50	0	870	0.00%
2022/12/05	1	78.00	0	0.00	77.50	1	864	0.12%
2022/12/02	1	78.70	1	79.00	78.70	0	855	0.00%
2022/12/01	4	75.65	5	76.28	77.80	-1	820	-0.12%
2022/11/30	1	72.80	1	73.50	72.80	0	780	0.00%
2022/11/28	2	72.05	3	71.30	71.80	-1	779	-0.13%
2022/11/21	1	74.00	0	0.00	72.10	1	789	0.13%
2022/11/11	0	0.00	1	72.20	71.10	-1	688	-0.15%
2022/11/10	0	0.00	1	72.00	73.20	-1	653	-0.15%
2022/11/09	1	72.80	2	72.15	72.80	-1	641	-0.16%
2022/11/08	2	67.90	1	69.20	68.00	1	594	0.17%
2022/11/07	5	67.56	2	68.60	67.30	3	578	0.52%
2022/11/04	1	67.50	1	68.00	67.50	0	566	0.00%
2022/11/03	1	68.20	2	65.70	67.50	-1	554	-0.18%
2022/11/02	1	67.00	3	66.33	67.30	-2	538	-0.37%
2022/11/01	2	66.70	1	66.90	66.90	1	507	0.20%
2022/10/19	1	61.50	1	62.00	60.60	0	465	0.00%
2022/10/17	0	0.00	1	57.00	59.50	-1	466	-0.21%
2022/10/14	1	58.50	0	0.00	58.50	1	471	0.21%
2022/10/13	1	60.00	1	57.00	55.40	0	474	0.00%
2022/10/11	0	0.00	1	61.00	60.30	-1	484	-0.21%
2022/10/07	1	64.30	1	64.00	64.30	0	487	0.00%
2022/10/06	1	64.00	1	65.50	64.60	0	495	0.00%
2022/10/05	1	66.50	0	0.00	63.80	1	501	0.20%
2022/09/27	1	59.00	1	59.80	61.40	0	494	0.00%
2022/09/20	1	69.00	1	68.60	69.20	0	515	0.00%
2022/09/15	1	72.90	1	71.50	71.50	0	542	0.00%
2022/09/12	1	73.00	1	74.20	75.00	0	588	0.00%
2022/09/05	1	80.10	0	0.00	79.00	1	600	0.17%
2022/09/01	0	0.00	1	84.30	83.60	-1	609	-0.16%
2022/08/31	0	84.20	0	0.00	85.30	0	614	0.00%
2022/08/19	1	89.50	1	89.00	88.80	0	636	0.00%
2022/08/15	1	88.50	0	0.00	87.60	1	646	0.15%
2022/08/11	0.1	82.72	0	0.00	81.70	0.1	634	0.02%
2022/08/03	0	0.00	10	76.40	76.50	-10	670	-1.49%
2022/07/22	10	90.30	0	0.00	87.80	10	727	1.37%
2022/07/20	2	87.20	2	88.80	87.20	0	744	0.00%
2022/07/14	1	79.00	1	80.50	80.80	0	770	0.00%
2022/07/04	0	0.00	1	79.00	80.00	-1	797	-0.13%
2022/07/01	1	76.90	1	81.00	76.90	0	799	0.00%
2022/06/23	1	89.10	1	89.80	89.70	0	915	0.00%
2022/06/22	1	90.90	1	93.10	90.30	0	960	0.00%
2022/06/20	1	97.00	0	0.00	88.90	1	1,134	0.09%
2022/06/17	2	99.00	0	0.00	98.50	2	1,165	0.17%
2022/06/16	1	108.50	1	104.00	102.50	0	1,245	0.00%
2022/06/10	0.1	114.00	0	113.50	113.50	0.1	1,432	0.01%
2022/06/09	0	0.00	0	114.50	115.00	0	1,437	0.00%
2022/06/08	1	118.00	1	116.00	116.00	0	1,437	0.00%
2022/06/01	0.2	122.80	0	0.00	121.50	0.2	1,509	0.01%
2022/05/25	0	0.00	1	115.50	115.50	-1	1,645	-0.06%
2022/05/24	1	114.00	0	0.00	114.00	1	1,696	0.06%
2022/04/29	2	116.25	1	116.00	115.00	1	2,417	0.04%
2022/04/27	1	108.00	1	111.00	113.50	0	2,423	0.00%
2022/04/26	2	119.00	0	0.00	116.50	2	2,412	0.08%
2022/04/18	0	0.00	1	134.50	133.00	-1	2,445	-0.04%
2022/04/12	0.3	133.50	0	0.00	134.50	0.3	2,536	0.01%
2022/04/11	1	133.00	0	0.00	131.00	1	2,538	0.04%
2022/04/08	1	139.00	0	0.00	138.50	1	2,530	0.04%
2022/04/07	1	140.00	0	0.00	138.00	1	2,567	0.04%
2022/03/30	2	152.25	3	150.17	147.00	-1	2,605	-0.04%
2022/03/29	3	147.67	1	148.00	150.50	2	2,566	0.08%
2022/03/25	2	147.50	1	146.00	144.50	1	2,577	0.04%
2022/03/24	1	150.00	1	152.00	149.50	0	2,551	0.00%
2022/03/23	3	151.67	3	152.17	151.00	0	2,534	0.00%
2022/03/22	1	148.50	1	148.50	147.50	0	2,441	0.00%
2022/03/21	1	146.00	1	145.00	146.00	0	2,421	0.00%
2022/03/18	1	139.50	2.1	148.81	148.00	-1.1	2,410	-0.05%
2022/03/17	0	0.00	3.5	137.14	138.00	-3.5	2,325	-0.15%
2022/03/16	1	130.00	1	131.00	128.00	0	2,359	0.00%
2022/03/15	1.3	131.73	0	0.00	130.00	1.3	2,393	0.05%
2022/03/14	1	138.00	1	136.00	137.00	0	2,456	0.00%
2022/03/11	0	0.00	1	138.50	137.00	-1	2,551	-0.04%
2022/03/10	1	140.00	1	138.00	140.00	0	2,631	0.00%
2022/03/09	1	136.00	0	0.00	136.00	1	2,695	0.04%
2022/03/08	1.3	133.31	0	0.00	132.50	1.3	2,967	0.04%
2022/03/07	1	139.00	0	0.00	136.50	1	3,105	0.03%
2022/03/04	2	145.00	1	145.50	146.00	1	3,338	0.03%
2022/03/03	3	146.33	6.3	146.92	148.00	-3.3	3,533	-0.09%
2022/03/02	1	139.50	2	142.00	144.50	-1	3,533	-0.03%
2022/03/01	1	142.00	3	141.67	142.50	-2	3,563	-0.06%
2022/02/25	0	0.00	2	139.25	137.50	-2	3,608	-0.06%
2022/02/24	3.3	139.03	0	0.00	135.50	3.3	3,641	0.09%
2022/02/22	4	142.25	1	142.00	141.00	3	3,785	0.08%
2022/02/21	4	155.25	2	152.75	151.00	2	3,827	0.05%
2022/02/18	3	151.00	4	151.63	151.50	-1	3,882	-0.03%
2022/02/17	1	151.00	0	0.00	148.00	1	4,129	0.02%
2022/02/16	1	150.50	5	148.20	151.00	-4	4,169	-0.10%
2022/02/15	1	137.50	0	0.00	137.50	1	4,181	0.02%
2022/02/11	0	0.00	2	139.00	139.00	-2	4,962	-0.04%
2022/02/10	1	136.00	0	0.00	137.00	1	5,137	0.02%
2022/02/09	1	138.00	1	141.00	138.50	0	5,240	0.00%
2022/02/07	0	0.00	1	133.00	135.50	-1	5,331	-0.02%
2022/01/25	1.4	127.29	0	0.00	127.00	1.4	5,439	0.03%
2022/01/24	0	0.00	1	125.50	131.50	-1	5,516	-0.02%
2022/01/21	0.3	131.50	20	134.00	130.00	-19.7	5,704	-0.35%
2022/01/20	1	135.00	1	136.00	136.00	0	5,739	0.00%
2022/01/19	1	133.50	0	0.00	133.50	1	5,788	0.02%
2022/01/18	0	0.00	1	141.00	136.00	-1	5,870	-0.02%
2022/01/14	0.3	131.50	0	0.00	135.00	0.3	6,147	0.00%
2022/01/13	1	134.00	1	133.00	133.00	0	6,220	0.00%
2022/01/11	1	136.50	1	134.00	134.00	0	6,343	0.00%
2022/01/07	1	133.00	0	0.00	133.50	1	6,467	0.02%
2022/01/06	1	142.00	0	0.00	141.50	1	6,475	0.02%
2022/01/05	1	145.50	0	0.00	144.00	1	6,495	0.02%
2022/01/04	1	151.00	2	148.50	149.00	-1	6,519	-0.02%
2022/01/03	1	152.50	1	150.50	150.50	0	6,560	0.00%
2021/12/30	0	0.00	1	156.00	152.00	-1	6,599	-0.02%
2021/12/27	1	153.50	0	0.00	153.00	1	6,731	0.01%
2021/12/23	2	151.50	2.3	149.33	149.00	-0.3	6,786	0.00%
2021/12/22	4	150.88	3	150.83	150.00	1	6,812	0.01%
2021/12/21	3	146.00	3	146.50	146.00	0	6,788	0.00%
2021/12/20	1	144.00	1	145.50	144.00	0	6,807	0.00%
2021/12/17	1	149.00	1	150.00	148.50	0	6,845	0.00%
2021/12/16	1.3	152.23	1	151.00	151.00	0.3	6,852	0.00%
2021/12/15	19	145.66	19	145.16	146.00	0	6,809	0.00%
2021/12/14	1	142.50	1	142.00	142.00	0	6,820	0.00%
2021/12/10	3	154.33	3	156.67	152.50	0	6,766	0.00%
2021/12/08	1	154.00	1	158.50	154.00	0	6,726	0.00%
2021/12/07	1	166.00	1	168.00	157.00	0	6,694	0.00%
2021/12/02	52	169.58	179	172.56	164.00	-127	6,611	-1.92%	大賣/鉅額交易
2021/12/01	169	169.66	43	170.07	166.00	126	6,374	1.98%	大買/鉅額交易
2021/11/30	4	168.88	3.1	168.32	162.50	0.9	6,290	0.01%
2021/11/29	1	167.50	3	164.83	168.00	-2	6,183	-0.03%
2021/11/26	3.1	151.42	3	153.17	153.00	0.1	6,189	0.00%
2021/11/25	0	0.00	3	154.83	151.50	-3	6,252	-0.05%
2021/11/23	2	153.50	2	151.75	150.00	0	6,401	0.00%
2021/11/22	1	159.50	0	0.00	155.50	1	6,707	0.01%
2021/11/19	1	162.00	1	153.00	154.00	0	6,789	0.00%
2021/11/18	0	0.00	1	165.50	158.00	-1	6,808	-0.01%
2021/11/17	1	169.50	2	163.50	166.00	-1	6,820	-0.01%
2021/11/16	7	171.29	2	169.00	170.00	5	6,873	0.07%
2021/11/15	2	156.50	2	158.50	161.50	0	6,576	0.00%
2021/11/12	3	156.33	2	160.75	153.00	1	6,642	0.02%
2021/11/11	4	156.50	4	156.50	157.50	0	6,604	0.00%
2021/11/10	4	145.25	6	145.83	151.00	-2	6,473	-0.03%
2021/11/09	0	0.00	5	135.00	140.50	-5	6,221	-0.08%
2021/11/08	6	131.33	7	133.29	128.00	-1	6,226	-0.02%
2021/11/04	1	127.00	2	128.50	131.00	-1	6,449	-0.02%
2021/11/02	3	129.83	3	128.17	126.00	0	6,655	0.00%
2021/11/01	0	0.00	1	133.00	133.00	-1	6,793	-0.01%
2021/10/29	4	132.25	6	133.58	131.50	-2	7,090	-0.03%
2021/10/27	1	126.00	6	126.58	125.50	-5	7,728	-0.06%
2021/10/26	7	124.86	1	127.00	121.50	6	8,095	0.07%
2021/10/25	7	130.36	3.1	128.83	128.00	3.9	8,098	0.05%
2021/10/22	3	127.67	19	127.92	131.00	-16	8,081	-0.20%
2021/10/21	24	122.50	5	126.40	119.50	19	8,185	0.23%
2021/10/19	1	122.00	0	0.00	120.50	1	8,127	0.01%
2021/10/18	0	117.00	13	116.42	116.50	-13	8,152	-0.16%
2021/10/15	3.1	113.66	3	111.33	113.50	0.1	8,131	0.00%
2021/10/14	1	109.00	1	110.00	113.50	0	8,119	0.00%
2021/10/12	3	112.83	3	114.50	112.00	0	8,320	0.00%
2021/10/08	6	112.75	1	114.00	113.00	5	8,473	0.06%
2021/10/07	1	112.00	4	113.50	111.50	-3	8,557	-0.04%
2021/10/06	17	110.03	17	105.71	105.50	0	8,938	0.00%
2021/10/05	1	111.00	4	113.00	113.50	-3	8,994	-0.03%
2021/10/04	8	110.00	6	106.00	106.00	2	8,931	0.02%
2021/10/01	8	115.50	0	0.00	114.50	8	8,907	0.09%
2021/09/30	0	0.00	8	120.00	120.00	-8	8,923	-0.09%
2021/09/29	8	117.00	8	114.50	114.50	0	8,892	0.00%
2021/09/28	12	122.33	4	122.00	123.00	8	8,901	0.09%
2021/09/27	8	126.50	0	0.00	125.00	8	8,921	0.09%
2021/09/24	4	122.00	4	126.00	129.00	0	8,940	0.00%
2021/09/23	6	128.50	7	130.57	125.00	-1	8,966	-0.01%
2021/09/22	6	128.25	1	130.00	128.00	5	8,947	0.06%
2021/09/17	5	129.80	5	132.60	133.00	0	8,956	0.00%
2021/09/16	5	133.60	5	137.00	132.50	0	8,928	0.00%
2021/09/15	2	133.25	1	133.00	134.00	1	8,912	0.01%
2021/09/14	4	133.50	0	0.00	132.50	4	8,859	0.05%
2021/09/13	4	138.88	1	143.00	138.50	3	8,810	0.03%
2021/09/10	3	144.83	1	142.00	142.00	2	8,792	0.02%
2021/09/09	8	139.50	8	144.00	144.50	0	8,754	0.00%
2021/09/08	6	141.25	1	140.50	138.00	5	8,715	0.06%
2021/09/07	6	138.83	5	138.80	137.50	1	8,648	0.01%
2021/09/06	6	151.58	0	0.00	151.00	6	8,645	0.07%
2021/09/03	4	154.75	2	155.50	157.00	2	8,654	0.02%
2021/09/02	3	157.50	3	157.83	152.00	0	8,660	0.00%
2021/09/01	12	166.25	14	166.00	158.50	-2	8,603	-0.02%
2021/08/31	2	160.50	7	156.71	158.00	-5	8,366	-0.06%
2021/08/27	7	151.00	3	156.17	150.50	4	8,175	0.05%
2021/08/26	8	155.50	7	157.86	154.50	1	7,998	0.01%
2021/08/25	1	150.00	1	151.50	154.00	0	7,647	0.00%
2021/08/24	2	141.25	2	140.00	140.00	0	7,501	0.00%
2021/08/23	1	130.50	0	0.00	139.50	1	7,423	0.01%
2021/08/20	2	126.00	2	127.00	127.00	0	7,345	0.00%
2021/08/19	0	0.00	8	123.94	122.00	-8	7,220	-0.11%
2021/08/18	5	131.60	1	121.50	133.00	4	7,164	0.06%
2021/08/17	0	0.00	1	125.50	125.00	-1	7,025	-0.01%
2021/08/16	5	137.30	1	131.50	138.50	4	6,984	0.06%
2021/08/12	10	150.10	0	0.00	148.00	10	6,682	0.15%
2021/08/11	3	158.00	1	160.00	148.50	2	6,569	0.03%
2021/08/10	2	159.50	2	160.75	164.50	0	6,444	0.00%
2021/08/09	5	169.50	0	0.00	168.00	5	6,301	0.08%
2021/08/06	0	0.00	1	186.50	178.00	-1	6,187	-0.02%
2021/08/05	1	186.50	3	186.83	186.50	-2	6,112	-0.03%
2021/08/04	4	184.00	8	183.31	184.00	-4	5,982	-0.07%
2021/08/03	8	176.25	6	179.33	179.00	2	5,655	0.04%
2021/08/02	4	174.00	15	174.63	179.00	-11	5,326	-0.21%
2021/07/30	0	0.00	3	158.17	163.00	-3	4,954	-0.06%
2021/07/28	1	138.00	0	0.00	136.00	1	4,639	0.02%
2021/07/27	1	149.50	2	150.75	147.00	-1	4,632	-0.02%
2021/07/26	1	145.00	0	0.00	146.00	1	4,420	0.02%
2021/07/21	1	143.00	1	144.00	141.50	0	4,540	0.00%
2021/07/20	1	146.50	0	0.00	141.00	1	4,625	0.02%
2021/07/19	4	152.25	4	154.63	151.00	0	4,602	0.00%
2021/07/16	1	154.00	1	152.00	154.50	0	4,584	0.00%
2021/07/15	2	153.25	1.3	154.27	149.50	0.7	4,457	0.02%
2021/07/13	4	146.75	6	148.67	150.00	-2	4,235	-0.05%
2021/07/12	0	0.00	1	134.00	138.50	-1	3,888	-0.03%
2021/07/09	1	126.00	1	130.00	126.00	0	3,900	0.00%
2021/07/08	1	131.00	1	133.00	130.00	0	4,070	0.00%
2021/07/07	1	132.00	1	133.00	130.50	0	4,227	0.00%
2021/07/05	4	130.88	3	133.17	131.50	1	4,552	0.02%
2021/07/02	1	124.50	1	129.00	131.50	0	4,762	0.00%
2021/07/01	0	0.00	1	131.00	123.00	-1	4,761	-0.02%
2021/06/24	1	136.50	0	0.00	137.00	1	5,773	0.02%
2021/06/16	0	0.00	5	129.20	126.50	-5	6,434	-0.08%
2021/06/15	3	139.17	2	138.50	139.50	1	6,512	0.02%
2021/06/11	0.3	139.00	5	135.20	139.00	-4.7	6,589	-0.07%
2021/06/10	4	133.00	2	139.00	132.50	2	6,810	0.03%
2021/06/09	4	129.00	0	0.00	131.00	4	7,019	0.06%
2021/06/01	0	0.00	1	112.00	116.00	-1	7,503	-0.01%
2021/05/27	1	102.00	4	101.03	102.00	-3	7,395	-0.04%
2021/05/26	0	0.00	1	99.00	100.50	-1	7,339	-0.01%
2021/05/25	6	101.13	1	103.00	99.90	5	7,331	0.07%
2021/05/24	0	0.00	3	95.80	97.10	-3	7,260	-0.04%
2021/05/21	4	97.80	1	95.00	97.10	3	7,195	0.04%
2021/05/20	1	92.00	1	94.00	89.00	0	7,173	0.00%
2021/05/19	0	0.00	2	95.00	93.20	-2	7,212	-0.03%
2021/05/18	2	87.35	2	88.25	89.80	0	7,134	0.00%
2021/05/17	1	82.00	2	84.15	81.70	-1	7,072	-0.01%
2021/05/14	1	93.00	1	100.00	90.70	0	7,143	0.00%
2021/05/13	1	96.00	2	98.25	93.00	-1	7,170	-0.01%
2021/05/12	1	106.00	1	108.00	98.20	0	7,151	0.00%
2021/05/11	1	108.00	2	109.50	108.00	-1	7,254	-0.01%
2021/05/10	5	116.60	2	117.00	119.50	3	7,298	0.04%
2021/05/05	2	122.25	1	123.00	112.00	1	7,211	0.01%
2021/05/04	1	121.00	1	122.00	122.50	0	7,093	0.00%
2021/04/28	6	130.67	2	132.00	127.00	4	6,947	0.06%
2021/04/27	1	126.00	2	132.50	131.50	-1	6,851	-0.01%
2021/04/26	0	0.00	1	125.50	125.00	-1	6,697	-0.01%
2021/04/23	1	108.00	0	0.00	117.00	1	6,604	0.02%
2021/04/21	0	0.00	1	111.00	118.00	-1	6,486	-0.02%
2021/04/20	1	121.50	1	119.50	115.00	0	6,433	0.00%
2021/04/19	0	0.00	2	128.00	118.00	-2	6,385	-0.03%
2021/04/16	2	135.50	2	136.50	131.00	0	6,315	0.00%
2021/04/15	2	130.00	2	128.00	135.00	0	6,227	0.00%
2021/04/14	0	0.00	3	126.50	129.00	-3	6,094	-0.05%
2021/04/13	2	144.50	1	149.50	140.00	1	5,901	0.02%
2021/04/12	4	139.75	6	144.17	142.00	-2	5,709	-0.04%
2021/04/09	2	153.00	0	0.00	147.50	2	5,523	0.04%
2021/04/08	1	155.50	2	149.25	156.00	-1	5,285	-0.02%
2021/04/07	0	0.00	17	142.00	142.00	-17	5,017	-0.34%
2021/04/06	2	124.25	3	128.17	129.50	-1	4,966	-0.02%
2021/04/01	25	123.34	4	126.00	118.00	21	4,798	0.44%
2021/03/31	10	125.30	6	127.17	128.00	4	4,461	0.09%
2021/03/30	0	0.00	1	121.50	121.50	-1	4,015	-0.02%
2021/03/29	0	0.00	2	111.25	110.50	-2	3,844	-0.05%
2021/03/26	1	105.50	0	0.00	106.00	1	3,757	0.03%
2021/03/25	1	107.00	0	0.00	105.50	1	3,706	0.03%
2021/03/24	2	105.75	1	106.50	110.00	1	3,627	0.03%
2021/03/23	1	109.51	1	111.00	104.50	0	3,557	0.00%
2021/03/22	1	115.00	1	117.50	113.00	0	3,393	0.00%
2021/03/19	2	114.50	1	112.50	112.50	1	3,252	0.03%
2021/03/18	1	113.50	1	112.00	113.50	0	3,173	0.00%
2021/03/17	1	114.00	2	116.00	112.00	-1	3,089	-0.03%
2021/03/16	15	120.00	21	117.48	117.00	-6	2,967	-0.20%
2021/03/15	12	114.38	7	113.86	115.00	5	2,684	0.19%
2021/03/12	11	111.32	7	108.79	113.50	4	2,382	0.17%
2021/03/11	5	100.70	7	101.63	104.50	-2	1,975	-0.10%
2021/02/26	2	89.00	0	0.00	93.50	2	1,750	0.11%
2021/02/24	0	0.00	1	83.00	82.00	-1	1,800	-0.06%
2021/02/23	1	82.00	0	0.00	81.20	1	1,776	0.06%
2021/02/22	4	81.60	0	0.00	89.00	4	1,705	0.23%
2021/02/19	0	0.00	1	81.60	81.60	-1	1,628	-0.06%
2021/02/05	0	0.00	1	61.40	61.40	-1	1,536	-0.07%
2021/02/04	1	55.10	0	0.00	55.90	1	1,409	0.07%
2021/02/03	0	0.00	1	51.80	54.00	-1	1,319	-0.08%
2021/02/02	9	53.58	13	51.74	53.40	-4	1,245	-0.32%
2021/02/01	3	47.82	3	47.10	49.10	0	1,041	0.00%
2021/01/29	3	48.55	1	48.70	48.70	2	935	0.21%
2021/01/28	3	44.03	3	43.92	44.30	0	870	0.00%
2021/01/26	0	0.00	5	39.90	40.10	-5	748	-0.67%
2021/01/21	5	42.50	0	0.00	42.50	5	696	0.72%
2021/01/18	1	39.35	1	37.90	38.10	0	608	0.00%
2020/12/14	5	35.35	5	34.20	33.50	0	377	0.00%
2019/08/08	0	0.00	0.2	38.05	38.05	-0.2	38	-0.61%
2019/04/12	0	43.00	0	0.00	42.75	0	66	0.00%
2019/03/11	0	41.00	0	0.00	41.00	0	47	0.02%
2019/02/20	0	41.10	0	0.00	41.10	0	48	0.01%
2018/11/13	0	0.00	10	46.30	45.60	-10	99	-10.10%
2018/10/03	10	41.99	0	0.00	42.00	10	92	10.81%
2018/06/26	1	52.60	0	0.00	53.00	1	777	0.13%
2018/06/25	0	0.00	1	54.90	54.70	-1	857	-0.12%
2018/05/07	0	0.00	1	60.10	60.10	-1	719	-0.14%
2018/05/04	0	0.00	1	59.00	59.00	-1	730	-0.14%
2018/05/02	0	0.00	1	54.40	54.00	-1	757	-0.13%
2018/04/30	1	55.20	0	0.00	54.50	1	755	0.13%
2018/04/26	0	0.00	0.2	55.20	55.60	-0.2	747	-0.03%
2018/04/19	0	0.00	1	58.50	57.00	-1	738	-0.14%
2018/04/17	0	0.00	1	53.10	52.60	-1	726	-0.14%
2018/04/16	0	0.00	1	54.60	54.70	-1	732	-0.14%
2018/04/12	1	55.20	0	0.00	55.30	1	779	0.13%
2018/04/10	1	56.30	1	55.50	55.00	0	776	0.00%
2018/04/09	3	58.93	0	0.00	57.40	3	758	0.40%
2018/03/31	2	59.50	0	0.00	59.90	2	685	0.29%
2018/03/30	0	0.00	2	60.40	60.40	-2	658	-0.30%
2018/03/28	0	0.00	1	52.50	53.50	-1	548	-0.18%
2018/03/21	0	0.00	1	52.50	52.10	-1	436	-0.23%
2018/03/20	2	50.65	0	0.00	50.50	2	423	0.47%
2018/03/01	0	0.00	0.3	42.60	43.00	-0.3	357	-0.07%
2018/02/22	0	44.00	0	0.00	44.00	0	354	0.00%
2018/02/02	0	0.00	1	49.00	49.50	-1	325	-0.31%
2018/01/31	0	0.00	1	49.70	49.70	-1	321	-0.31%
2018/01/30	1	52.00	0	0.00	49.90	1	317	0.31%
2018/01/29	0	0.00	1	52.90	50.30	-1	300	-0.33%
2018/01/26	1	51.50	0	0.00	51.70	1	267	0.37%
2018/01/17	0	45.60	0	0.00	45.80	0	217	0.00%
2018/01/10	2	46.60	0	0.00	47.00	2	180	1.11%