券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 45.35 | 1 | 46.40 | 45.35 | 0 | 669 | 0.00% |
|
| 2024/11/19 | 1 | 44.45 | 1 | 45.25 | 45.45 | 0 | 688 | 0.00% |
|
| 2024/11/18 | 1 | 45.05 | 2 | 43.85 | 44.10 | -1 | 699 | -0.14% |
|
| 2024/11/15 | 1 | 46.20 | 0 | 0.00 | 46.25 | 1 | 696 | 0.14% |
|
| 2024/11/14 | 1 | 46.60 | 0 | 0.00 | 46.45 | 1 | 705 | 0.14% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 47.45 | 47.20 | -2 | 719 | -0.28% |
|
| 2024/11/12 | 3 | 47.52 | 0 | 0.00 | 47.35 | 3 | 726 | 0.41% |
|
| 2024/11/11 | 1 | 48.15 | 1 | 48.90 | 48.35 | 0 | 731 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 48.60 | 48.60 | -2 | 735 | -0.27% |
|
| 2024/11/07 | 2 | 49.50 | 0 | 0.00 | 49.45 | 2 | 742 | 0.27% |
|
| 2024/10/30 | 1 | 50.90 | 0 | 0.00 | 50.50 | 1 | 777 | 0.13% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 53.05 | 54.40 | -2 | 645 | -0.31% |
|
| 2024/10/24 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 623 | 0.16% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 49.90 | 50.00 | -2 | 628 | -0.32% |
|
| 2024/10/22 | 2 | 49.25 | 0 | 0.00 | 49.60 | 2 | 646 | 0.31% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 51.50 | 50.50 | -1 | 850 | -0.12% |
|
| 2024/10/14 | 0 | 0.00 | 3.5 | 50.34 | 50.40 | -3.5 | 1,057 | -0.33% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 48.95 | 48.95 | -1 | 1,063 | -0.09% |
|
| 2024/10/09 | 3 | 49.85 | 0 | 0.00 | 49.15 | 3 | 1,059 | 0.28% |
|
| 2024/10/08 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 1,052 | 0.10% |
|
| 2024/09/27 | 1 | 54.60 | 1 | 55.10 | 54.70 | 0 | 1,035 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 18 | 50.63 | 52.30 | -18 | 943 | -1.91% |
|
| 2024/09/16 | 1 | 47.60 | 2 | 47.40 | 47.60 | -1 | 943 | -0.11% |
|
| 2024/09/13 | 3 | 48.03 | 0 | 0.00 | 47.80 | 3 | 967 | 0.31% |
|
| 2024/09/12 | 5 | 46.77 | 0 | 0.00 | 47.30 | 5 | 979 | 0.51% |
|
| 2024/09/11 | 1 | 46.65 | 0 | 0.00 | 46.65 | 1 | 1,006 | 0.10% |
|
| 2024/09/10 | 9 | 47.26 | 0 | 0.00 | 46.90 | 9 | 1,039 | 0.87% |
|
| 2024/09/09 | 0 | 0.00 | 10 | 48.86 | 48.20 | -10 | 1,034 | -0.97% |
|
| 2024/09/06 | 2 | 46.80 | 0 | 0.00 | 46.55 | 2 | 1,023 | 0.20% |
|
| 2024/09/05 | 1 | 47.75 | 0 | 0.00 | 47.40 | 1 | 1,018 | 0.10% |
|
| 2024/09/04 | 7 | 48.29 | 0 | 0.00 | 47.85 | 7 | 1,017 | 0.69% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 51.20 | 51.40 | -1 | 1,007 | -0.10% |
|
| 2024/09/02 | 1 | 50.10 | 1 | 50.60 | 50.70 | 0 | 1,003 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 50.90 | 51.30 | -1 | 999 | -0.10% |
|
| 2024/08/29 | 1 | 49.90 | 1 | 50.90 | 50.00 | 0 | 993 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 6 | 50.25 | 50.30 | -6 | 981 | -0.61% |
|
| 2024/08/27 | 4 | 49.08 | 0 | 0.00 | 49.00 | 4 | 973 | 0.41% |
|
| 2024/08/26 | 0 | 0.00 | 7 | 50.67 | 49.65 | -7 | 971 | -0.72% |
|
| 2024/08/22 | 11 | 50.01 | 0 | 0.00 | 49.80 | 11 | 962 | 1.14% |
|
| 2024/08/20 | 2 | 49.33 | 3 | 50.33 | 50.90 | -1 | 943 | -0.11% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 50.20 | 49.80 | -1 | 930 | -0.11% |
|
| 2024/08/16 | 2 | 49.18 | 0 | 0.00 | 50.10 | 2 | 928 | 0.22% |
|
| 2024/08/15 | 0 | 0.00 | 16 | 49.04 | 49.60 | -16 | 917 | -1.74% |
|
| 2024/08/14 | 4 | 47.13 | 0 | 0.00 | 47.05 | 4 | 901 | 0.44% |
|
| 2024/08/13 | 3 | 47.60 | 0 | 0.00 | 47.10 | 3 | 894 | 0.34% |
|
| 2024/08/12 | 4 | 48.28 | 0 | 0.00 | 48.15 | 4 | 885 | 0.45% |
|
| 2024/08/09 | 4 | 48.45 | 0 | 0.00 | 48.15 | 4 | 879 | 0.45% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 48.80 | 49.00 | -1 | 841 | -0.12% |
|
| 2024/07/29 | 0.5 | 56.50 | 0 | 0.00 | 56.90 | 0.5 | 788 | 0.06% |
|
| 2024/07/18 | 6 | 61.82 | 2 | 63.20 | 62.20 | 4 | 658 | 0.61% |
|
| 2024/07/17 | 3 | 58.30 | 0 | 0.00 | 58.90 | 3 | 543 | 0.55% |
|
| 2024/07/12 | 0 | 0.00 | 4 | 47.00 | 47.30 | -4 | 328 | -1.22% |
|
| 2024/07/10 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 319 | 0.31% |
|
| 2024/07/09 | 2 | 44.23 | 0 | 0.00 | 43.40 | 2 | 319 | 0.63% |
|
| 2024/07/08 | 1 | 45.05 | 0 | 0.00 | 44.70 | 1 | 315 | 0.32% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 45.25 | 45.65 | -1 | 312 | -0.32% |
|
| 2024/07/04 | 1 | 44.60 | 0 | 0.00 | 44.85 | 1 | 310 | 0.32% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 47.85 | 47.60 | -1 | 250 | -0.40% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 44.90 | 47.95 | -2 | 224 | -0.89% |
|
| 2024/06/18 | 2 | 44.18 | 0 | 0.00 | 44.00 | 2 | 213 | 0.94% |
|
| 2024/06/17 | 1 | 45.35 | 7 | 43.82 | 45.35 | -6 | 187 | -3.21% |
|
| 2024/06/14 | 2 | 41.23 | 0 | 0.00 | 41.25 | 2 | 154 | 1.30% |
|
| 2024/06/12 | 4 | 42.03 | 0 | 0.00 | 41.80 | 4 | 152 | 2.63% |
|
| 2024/06/11 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 151 | 0.66% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 42.95 | 42.60 | -2 | 151 | -1.32% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 151 | -0.66% |
|
| 2024/06/04 | 1 | 41.80 | 1 | 42.60 | 41.80 | 0 | 153 | 0.00% |
|
| 2024/05/31 | 1 | 41.55 | 0 | 0.00 | 41.70 | 1 | 160 | 0.62% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 42.00 | 42.30 | -1 | 164 | -0.61% |
|
| 2024/05/27 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 164 | 0.61% |
|
| 2024/05/23 | 2 | 42.20 | 0 | 0.00 | 42.10 | 2 | 172 | 1.16% |
|
| 2024/05/22 | 0 | 0.00 | 4 | 43.15 | 43.25 | -4 | 174 | -2.29% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 42.50 | 42.55 | -1 | 173 | -0.58% |
|
| 2024/05/20 | 1 | 42.10 | 0 | 0.00 | 41.95 | 1 | 174 | 0.57% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 42.60 | 42.45 | -1 | 177 | -0.56% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 41.80 | 41.60 | -1 | 179 | -0.56% |
|
| 2024/05/13 | 1 | 40.95 | 0 | 0.00 | 41.00 | 1 | 180 | 0.55% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 41.35 | 41.35 | -1 | 180 | -0.55% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 41.95 | 41.60 | -1 | 180 | -0.55% |
|
| 2024/05/07 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 180 | 0.55% |
|
| 2024/05/06 | 2 | 41.78 | 0 | 0.00 | 41.75 | 2 | 181 | 1.10% |
|
| 2024/05/03 | 4 | 42.03 | 0 | 0.00 | 41.75 | 4 | 182 | 2.19% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 41.70 | 41.45 | -2 | 183 | -1.09% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 41.70 | 41.30 | -4 | 183 | -2.18% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 40.80 | 40.70 | -2 | 182 | -1.09% |
|
| 2024/04/24 | 2 | 40.85 | 0 | 0.00 | 41.10 | 2 | 183 | 1.09% |
|
| 2024/04/23 | 2 | 40.68 | 0 | 0.00 | 41.00 | 2 | 186 | 1.07% |
|
| 2024/04/22 | 4 | 40.65 | 0 | 0.00 | 40.65 | 4 | 187 | 2.13% |
|
| 2024/04/18 | 0 | 41.95 | 0 | 0.00 | 41.90 | 0 | 182 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 6 | 41.25 | 41.25 | -6 | 184 | -3.25% |
|
| 2024/04/15 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 187 | 0.53% |
|
| 2024/04/12 | 2 | 43.23 | 2 | 43.70 | 43.30 | 0 | 186 | 0.00% |
|
| 2024/04/11 | 4 | 43.73 | 0 | 0.00 | 43.55 | 4 | 189 | 2.11% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 44.15 | 44.20 | -3 | 191 | -1.57% |
|
| 2024/04/03 | 3 | 43.27 | 0 | 0.00 | 43.10 | 3 | 191 | 1.57% |
|
| 2024/04/02 | 1 | 43.70 | 0 | 0.00 | 43.95 | 1 | 192 | 0.52% |
|
| 2024/03/29 | 0 | 0.00 | 6 | 44.26 | 44.10 | -6 | 198 | -3.03% |
|
| 2024/03/27 | 2 | 43.28 | 1 | 43.90 | 43.50 | 1 | 200 | 0.50% |
|
| 2024/03/26 | 5 | 43.52 | 0 | 0.00 | 43.05 | 5 | 202 | 2.46% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 44.25 | 44.50 | -2 | 201 | -0.99% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 43.98 | 42.70 | -2 | 200 | -1.00% |
|
| 2024/03/19 | 1 | 42.00 | 0 | 0.00 | 41.65 | 1 | 199 | 0.50% |
|
| 2024/03/14 | 1 | 42.35 | 4 | 42.90 | 42.90 | -3 | 205 | -1.46% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 42.70 | 42.60 | -2 | 209 | -0.96% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 43.80 | 43.60 | -1 | 214 | -0.47% |
|
| 2024/03/08 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 263 | 0.38% |
|
| 2024/03/07 | 2 | 42.70 | 0 | 0.00 | 43.55 | 2 | 322 | 0.62% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 43.40 | 43.40 | -1 | 331 | -0.30% |
|
| 2024/03/04 | 1 | 43.80 | 0 | 0.00 | 43.60 | 1 | 339 | 0.29% |
|
| 2024/03/01 | 1 | 44.60 | 0 | 0.00 | 44.25 | 1 | 344 | 0.29% |
|
| 2024/02/29 | 1 | 44.90 | 0 | 0.00 | 44.85 | 1 | 366 | 0.27% |
|
| 2024/02/27 | 2 | 45.18 | 0 | 0.00 | 45.00 | 2 | 373 | 0.54% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 45.80 | 45.80 | -2 | 379 | -0.53% |
|
| 2024/02/20 | 3 | 45.72 | 0 | 0.00 | 45.70 | 3 | 411 | 0.73% |
|
| 2024/02/19 | 2 | 46.28 | 0 | 0.00 | 46.55 | 2 | 417 | 0.48% |
|
| 2024/02/16 | 1 | 45.80 | 0 | 0.00 | 46.75 | 1 | 426 | 0.23% |
|
| 2024/02/15 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 436 | 0.23% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 47.45 | 47.45 | -1 | 527 | -0.19% |
|
| 2024/01/30 | 1 | 46.80 | 0 | 0.00 | 46.75 | 1 | 595 | 0.17% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 47.95 | 47.45 | -1 | 645 | -0.15% |
|
| 2024/01/26 | 2 | 46.53 | 0 | 0.00 | 46.55 | 2 | 711 | 0.28% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 47.15 | 47.00 | -1 | 1,088 | -0.09% |
|
| 2024/01/19 | 1 | 46.60 | 0 | 0.00 | 46.65 | 1 | 1,277 | 0.08% |
|
| 2024/01/17 | 1 | 46.30 | 0 | 0.00 | 46.25 | 1 | 1,309 | 0.08% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 48.70 | 48.15 | -1 | 1,328 | -0.08% |
|
| 2024/01/10 | 1 | 47.75 | 0 | 0.00 | 48.05 | 1 | 1,328 | 0.08% |
|
| 2024/01/09 | 1 | 49.10 | 0 | 0.00 | 48.25 | 1 | 1,325 | 0.08% |
|
| 2024/01/04 | 0 | 0.00 | 10 | 50.03 | 50.00 | -10 | 1,314 | -0.76% |
|
| 2023/12/29 | 1 | 51.10 | 0 | 0.00 | 50.90 | 1 | 1,308 | 0.08% |
|
| 2023/12/26 | 2 | 52.00 | 3 | 53.50 | 51.80 | -1 | 1,303 | -0.08% |
|
| 2023/12/21 | 1 | 52.30 | 0 | 0.00 | 52.10 | 1 | 1,289 | 0.08% |
|
| 2023/12/20 | 1 | 52.70 | 0 | 0.00 | 52.90 | 1 | 1,285 | 0.08% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 54.35 | 53.20 | -2 | 1,281 | -0.16% |
|
| 2023/12/15 | 2 | 53.35 | 0 | 0.00 | 53.50 | 2 | 1,277 | 0.16% |
|
| 2023/12/11 | 1 | 54.10 | 1 | 55.00 | 54.10 | 0 | 1,266 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 53.40 | 53.80 | -1 | 1,261 | -0.08% |
|
| 2023/12/07 | 1 | 54.10 | 0 | 0.00 | 53.60 | 1 | 1,258 | 0.08% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 54.80 | 54.60 | -1 | 1,250 | -0.08% |
|
| 2023/12/05 | 8 | 56.71 | 0 | 0.00 | 55.80 | 8 | 1,237 | 0.65% |
|
| 2023/12/04 | 0 | 0.00 | 9 | 58.49 | 60.70 | -9 | 1,197 | -0.75% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 56.40 | 55.30 | -1 | 1,137 | -0.09% |
|
| 2023/11/28 | 1 | 55.40 | 0 | 0.00 | 55.00 | 1 | 1,119 | 0.09% |
|
| 2023/11/27 | 4 | 56.05 | 4 | 56.85 | 55.20 | 0 | 1,119 | 0.00% |
|
| 2023/11/24 | 6 | 54.67 | 0 | 0.00 | 54.30 | 6 | 1,097 | 0.55% |
|
| 2023/11/23 | 0 | 0.00 | 3 | 55.77 | 55.40 | -3 | 1,099 | -0.27% |
|
| 2023/11/22 | 6 | 55.03 | 7 | 55.76 | 54.80 | -1 | 1,096 | -0.09% |
|
| 2023/11/21 | 3 | 54.53 | 0 | 0.00 | 53.90 | 3 | 1,077 | 0.28% |
|
| 2023/11/17 | 1 | 54.80 | 1 | 54.30 | 54.70 | 0 | 1,059 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 55.40 | 54.60 | -2 | 1,053 | -0.19% |
|
| 2023/11/15 | 1 | 54.10 | 0 | 0.00 | 54.00 | 1 | 1,042 | 0.10% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 54.65 | 54.80 | -4 | 1,033 | -0.39% |
|
| 2023/11/13 | 1 | 52.60 | 0 | 0.00 | 52.60 | 1 | 1,019 | 0.10% |
|
| 2023/11/10 | 4 | 54.40 | 0 | 0.00 | 54.10 | 4 | 1,010 | 0.40% |
|
| 2023/11/08 | 4 | 55.83 | 4 | 57.35 | 55.40 | 0 | 929 | 0.00% |
|
| 2023/11/07 | 2 | 58.80 | 0 | 0.00 | 57.80 | 2 | 904 | 0.22% |
|
| 2023/11/01 | 5 | 60.60 | 3 | 60.73 | 60.40 | 2 | 690 | 0.29% |
|
| 2023/10/31 | 2 | 59.90 | 3 | 58.47 | 58.80 | -1 | 506 | -0.20% |
|
| 2023/10/30 | 1 | 58.20 | 0 | 0.00 | 54.50 | 1 | 369 | 0.27% |
|
| 2023/10/27 | 1 | 53.90 | 9 | 51.31 | 54.40 | -8 | 240 | -3.33% |
|
| 2023/10/20 | 0 | 0.00 | 6 | 44.30 | 44.30 | -6 | 138 | -4.33% |
|
| 2023/10/19 | 6 | 42.57 | 2 | 43.10 | 42.45 | 4 | 128 | 3.12% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 43.45 | 43.35 | -1 | 129 | -0.77% |
|
| 2023/10/16 | 2 | 43.18 | 0 | 0.00 | 43.35 | 2 | 132 | 1.51% |
|
| 2023/10/13 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 133 | 0.75% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 44.90 | 43.50 | -1 | 142 | -0.70% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 43.70 | 43.95 | -1 | 145 | -0.69% |
|
| 2023/10/02 | 2 | 44.05 | 0 | 0.00 | 44.15 | 2 | 146 | 1.37% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 43.60 | 43.55 | -1 | 152 | -0.65% |
|
| 2023/09/14 | 1 | 44.05 | 0 | 0.00 | 44.20 | 1 | 155 | 0.64% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 43.90 | 44.35 | -5 | 159 | -3.14% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 41.60 | 42.30 | -1 | 132 | -0.75% |
|
| 2023/08/15 | 1 | 41.00 | 0 | 0.00 | 41.25 | 1 | 131 | 0.76% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 42.55 | 42.55 | -2 | 126 | -1.58% |
|
| 2023/08/07 | 1 | 42.75 | 0 | 0.00 | 42.65 | 1 | 127 | 0.79% |
|
| 2023/08/04 | 1 | 43.20 | 0 | 0.00 | 43.25 | 1 | 125 | 0.80% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 44.90 | 44.90 | -2 | 123 | -1.62% |
|
| 2023/07/31 | 1 | 45.05 | 0 | 0.00 | 45.00 | 1 | 123 | 0.81% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 45.50 | 45.10 | -1 | 123 | -0.81% |
|
| 2023/07/27 | 1 | 45.15 | 0 | 0.00 | 45.20 | 1 | 122 | 0.81% |
|
| 2023/07/26 | 1 | 45.15 | 0 | 0.00 | 45.10 | 1 | 122 | 0.81% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 45.88 | 45.90 | -2 | 125 | -1.60% |
|
| 2023/07/21 | 2 | 45.43 | 0 | 0.00 | 45.50 | 2 | 127 | 1.57% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 46.10 | 46.00 | -2 | 128 | -1.55% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 45.25 | 45.25 | -1 | 130 | -0.77% |
|
| 2023/07/17 | 4 | 46.09 | 0 | 0.00 | 45.80 | 4 | 130 | 3.06% |
|
| 2023/07/14 | 1 | 47.15 | 0 | 0.00 | 47.30 | 1 | 125 | 0.80% |
|
| 2023/07/13 | 1 | 47.50 | 1 | 48.20 | 47.80 | 0 | 125 | 0.00% |
|
| 2023/07/12 | 1 | 49.10 | 0 | 0.00 | 48.95 | 1 | 124 | 0.81% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 50.10 | 50.70 | -2 | 128 | -1.56% |
|
| 2023/06/27 | 2 | 49.30 | 6 | 49.43 | 49.00 | -4 | 130 | -3.07% |
|
| 2023/05/26 | 0 | 0.00 | 13 | 52.90 | 52.40 | -13 | 156 | -8.28% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 50.60 | 54.00 | -1 | 154 | -0.65% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 49.90 | 49.85 | -2 | 150 | -1.33% |
|
| 2023/05/18 | 2 | 49.45 | 0 | 0.00 | 49.40 | 2 | 151 | 1.32% |
|
| 2023/05/15 | 1 | 48.65 | 0 | 0.00 | 48.55 | 1 | 165 | 0.61% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 50.80 | 49.20 | -1 | 170 | -0.59% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 51.30 | 52.30 | -1 | 183 | -0.54% |
|
| 2023/04/26 | 1 | 48.50 | 0 | 0.00 | 48.75 | 1 | 184 | 0.54% |
|
| 2023/04/24 | 1 | 51.81 | 0 | 0.00 | 51.60 | 1 | 181 | 0.55% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 54.60 | 53.70 | -5 | 179 | -2.78% |
|
| 2023/04/18 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 180 | 0.55% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 55.20 | 55.20 | -1 | 181 | -0.55% |
|
| 2023/04/07 | 4 | 55.40 | 0 | 0.00 | 55.20 | 4 | 193 | 2.07% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 56.20 | 56.00 | -1 | 196 | -0.51% |
|
| 2023/03/31 | 1 | 53.70 | 0 | 0.00 | 54.20 | 1 | 199 | 0.50% |
|
| 2023/03/28 | 2 | 55.60 | 0 | 0.00 | 55.00 | 2 | 257 | 0.78% |
|
| 2023/03/24 | 1 | 56.90 | 0 | 0.00 | 57.20 | 1 | 264 | 0.38% |
|
| 2023/03/15 | 0 | 58.30 | 0 | 0.00 | 57.70 | 0 | 348 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 59.70 | 59.20 | -1 | 428 | -0.23% |
|
| 2023/03/02 | 0 | 0.00 | 6 | 58.30 | 58.20 | -6 | 422 | -1.42% |
|
| 2023/02/20 | 0 | 59.00 | 0 | 0.00 | 57.70 | 0 | 492 | 0.00% |
|
| 2023/02/17 | 0 | 60.85 | 0 | 0.00 | 58.10 | 0 | 496 | 0.00% |
|
| 2023/02/15 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 510 | 0.20% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 59.60 | 59.70 | -1 | 510 | -0.20% |
|
| 2023/02/13 | 1 | 61.70 | 0 | 0.00 | 60.70 | 1 | 510 | 0.20% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 62.92 | 62.80 | -5 | 581 | -0.86% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 67.20 | 67.30 | -1 | 556 | -0.18% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 62.50 | 62.10 | -1 | 532 | -0.19% |
|
| 2022/12/13 | 1 | 63.10 | 0 | 0.00 | 62.60 | 1 | 522 | 0.19% |
|
| 2022/12/09 | 5 | 64.80 | 0 | 0.00 | 63.60 | 5 | 509 | 0.98% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 66.50 | 65.00 | -1 | 497 | -0.20% |
|
| 2022/12/06 | 2 | 65.55 | 0 | 0.00 | 65.80 | 2 | 455 | 0.44% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 397 | -0.25% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 52.20 | 53.40 | -1 | 392 | -0.25% |
|
| 2022/11/29 | 1 | 50.20 | 0 | 0.00 | 50.60 | 1 | 390 | 0.26% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 51.20 | 51.10 | -1 | 391 | -0.26% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 51.50 | 50.60 | -1 | 398 | -0.25% |
|
| 2022/11/23 | 1 | 50.10 | 1 | 51.30 | 51.30 | 0 | 406 | 0.00% |
|
| 2022/11/21 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 410 | 0.24% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 376 | -0.27% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 47.60 | 47.10 | -2 | 372 | -0.54% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 48.00 | 47.60 | -1 | 354 | -0.28% |
|
| 2022/11/08 | 1.5 | 47.08 | 1 | 48.15 | 46.60 | 0.5 | 350 | 0.14% |
|
| 2022/11/07 | 1 | 47.25 | 0 | 0.00 | 47.30 | 1 | 346 | 0.29% |
|
| 2022/11/04 | 1 | 49.00 | 0 | 0.00 | 49.30 | 1 | 338 | 0.30% |
|
| 2022/11/03 | 4 | 51.33 | 0 | 0.00 | 52.60 | 4 | 324 | 1.23% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 292 | -0.34% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 41.60 | 44.55 | -2 | 283 | -0.71% |
|
| 2022/10/28 | 1 | 40.15 | 0 | 0.00 | 40.00 | 1 | 286 | 0.35% |
|
| 2022/10/27 | 1 | 41.45 | 0 | 0.00 | 41.60 | 1 | 286 | 0.35% |
|
| 2022/10/21 | 0.2 | 39.80 | 0 | 0.00 | 39.70 | 0.2 | 285 | 0.06% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 42.05 | 41.70 | -1 | 284 | -0.35% |
|
| 2022/10/19 | 1 | 41.25 | 0 | 0.00 | 43.05 | 1 | 283 | 0.35% |
|
| 2022/10/14 | 0.1 | 47.30 | 0 | 0.00 | 45.75 | 0.1 | 283 | 0.04% |
|
| 2022/10/11 | 0.3 | 47.50 | 0 | 0.00 | 46.25 | 0.3 | 283 | 0.11% |
|
| 2022/10/04 | 1 | 51.00 | 0 | 0.00 | 51.20 | 1 | 284 | 0.35% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 49.35 | 49.35 | -2 | 283 | -0.70% |
|
| 2022/09/28 | 1.5 | 49.30 | 0 | 0.00 | 48.50 | 1.5 | 284 | 0.53% |
|
| 2022/09/26 | 1 | 54.30 | 0 | 0.00 | 53.00 | 1 | 286 | 0.35% |
|
| 2022/09/22 | 2 | 57.10 | 0 | 0.00 | 57.40 | 2 | 294 | 0.68% |
|
| 2022/09/12 | 0 | 0.00 | 0.2 | 62.90 | 62.70 | -0.2 | 310 | -0.05% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 62.60 | 61.90 | -3 | 324 | -0.93% |
|
| 2022/09/05 | 0.2 | 64.70 | 1 | 65.10 | 64.50 | -0.8 | 322 | -0.25% |
|
| 2022/09/02 | 0.3 | 68.40 | 0 | 0.00 | 67.70 | 0.3 | 324 | 0.09% |
|
| 2022/09/01 | 2 | 68.15 | 0 | 0.00 | 67.50 | 2 | 328 | 0.61% |
|
| 2022/08/31 | 2 | 70.10 | 0 | 0.00 | 71.00 | 2 | 322 | 0.62% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 65.80 | 66.50 | -1 | 313 | -0.32% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 59.40 | 59.70 | -1 | 315 | -0.32% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 58.85 | 59.00 | -2 | 317 | -0.63% |
|
| 2022/08/04 | 1 | 58.00 | 4 | 58.85 | 58.30 | -3 | 340 | -0.88% |
|
| 2022/08/03 | 0.3 | 57.50 | 0 | 0.00 | 56.10 | 0.3 | 338 | 0.08% |
|
| 2022/07/29 | 2.2 | 61.87 | 0 | 0.00 | 61.90 | 2.2 | 370 | 0.58% |
|
| 2022/07/26 | 3 | 62.80 | 0 | 0.00 | 62.30 | 3 | 380 | 0.79% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 64.10 | 64.80 | -1 | 387 | -0.26% |
|
| 2022/07/21 | 1 | 62.70 | 1 | 62.90 | 63.30 | 0 | 397 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 63.20 | 64.00 | -1 | 472 | -0.21% |
|
| 2022/07/15 | 1 | 62.20 | 0 | 0.00 | 62.00 | 1 | 501 | 0.20% |
|
| 2022/07/14 | 1 | 61.50 | 0 | 0.00 | 63.20 | 1 | 572 | 0.17% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 673 | -0.15% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 64.00 | 60.30 | -1 | 687 | -0.15% |
|
| 2022/07/11 | 1 | 62.70 | 0 | 0.00 | 63.00 | 1 | 742 | 0.13% |
|
| 2022/07/08 | 1 | 62.70 | 0 | 0.00 | 63.30 | 1 | 755 | 0.13% |
|
| 2022/07/07 | 0 | 62.50 | 1 | 63.00 | 62.70 | -1 | 761 | -0.13% |
|
| 2022/07/06 | 1.1 | 61.90 | 0 | 0.00 | 61.90 | 1.1 | 782 | 0.13% |
|
| 2022/07/05 | 0.1 | 65.50 | 2 | 63.65 | 64.10 | -1.9 | 811 | -0.23% |
|
| 2022/07/04 | 0.1 | 62.50 | 3 | 61.50 | 61.10 | -2.9 | 809 | -0.36% |
|
| 2022/07/01 | 3 | 67.30 | 0 | 0.00 | 64.10 | 3 | 806 | 0.37% |
|
| 2022/06/30 | 1 | 70.80 | 6 | 70.80 | 69.60 | -5 | 800 | -0.62% |
|
| 2022/06/29 | 1 | 71.10 | 0 | 0.00 | 71.90 | 1 | 798 | 0.13% |
|
| 2022/06/28 | 2 | 73.15 | 0 | 0.00 | 71.60 | 2 | 798 | 0.25% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 74.37 | 74.00 | -3 | 797 | -0.38% |
|
| 2022/06/24 | 1 | 71.50 | 4 | 73.00 | 71.70 | -3 | 797 | -0.38% |
|
| 2022/06/23 | 6.3 | 71.59 | 0 | 0.00 | 71.10 | 6.3 | 799 | 0.79% |
|
| 2022/06/22 | 0 | 0.00 | 7 | 74.27 | 72.90 | -7 | 795 | -0.88% |
|
| 2022/06/21 | 6 | 74.02 | 1 | 74.50 | 74.20 | 5 | 795 | 0.63% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 74.62 | 73.30 | -5 | 795 | -0.63% |
|
| 2022/06/17 | 2 | 74.95 | 7 | 74.70 | 74.70 | -5 | 793 | -0.63% |
|
| 2022/06/16 | 2 | 77.20 | 2 | 78.05 | 76.10 | 0 | 797 | 0.00% |
|
| 2022/06/15 | 1 | 77.60 | 0 | 0.00 | 77.50 | 1 | 803 | 0.12% |
|
| 2022/06/13 | 1 | 79.00 | 0 | 0.00 | 78.70 | 1 | 804 | 0.12% |
|
| 2022/06/10 | 8 | 80.35 | 5 | 81.34 | 81.30 | 3 | 808 | 0.37% |
|
| 2022/06/09 | 3 | 79.17 | 0 | 0.00 | 79.00 | 3 | 813 | 0.37% |
|
| 2022/06/08 | 1 | 79.30 | 1 | 79.10 | 79.10 | 0 | 816 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 80.90 | 80.50 | -1 | 814 | -0.12% |
|
| 2022/06/06 | 1 | 77.90 | 0 | 0.00 | 77.20 | 1 | 807 | 0.12% |
|
| 2022/06/02 | 1 | 77.80 | 4 | 78.30 | 78.00 | -3 | 811 | -0.37% |
|
| 2022/06/01 | 1 | 79.10 | 1 | 79.30 | 78.70 | 0 | 814 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 7 | 79.31 | 79.50 | -7 | 816 | -0.86% |
|
| 2022/05/30 | 5 | 77.34 | 5 | 76.58 | 77.50 | 0 | 816 | 0.00% |
|
| 2022/05/27 | 3 | 79.37 | 0 | 0.00 | 79.20 | 3 | 809 | 0.37% |
|
| 2022/05/26 | 5 | 79.10 | 4 | 80.25 | 79.00 | 1 | 810 | 0.12% |
|
| 2022/05/25 | 11 | 79.15 | 3 | 79.93 | 79.10 | 8 | 811 | 0.99% |
|
| 2022/05/24 | 1 | 80.90 | 1 | 79.60 | 79.40 | 0 | 818 | 0.00% |
|
| 2022/05/23 | 3 | 80.57 | 1 | 81.60 | 80.50 | 2 | 819 | 0.24% |
|
| 2022/05/20 | 1 | 82.10 | 0 | 0.00 | 81.90 | 1 | 822 | 0.12% |
|
| 2022/05/18 | 1.1 | 82.29 | 0 | 0.00 | 82.10 | 1.1 | 822 | 0.13% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 82.33 | 82.20 | -3 | 825 | -0.36% |
|
| 2022/05/16 | 1 | 85.40 | 1 | 82.90 | 84.50 | 0 | 823 | 0.00% |
|
| 2022/05/13 | 5 | 81.18 | 0 | 0.00 | 81.00 | 5 | 816 | 0.61% |
|
| 2022/05/12 | 1.1 | 80.54 | 1 | 78.60 | 79.00 | 0.1 | 817 | 0.01% |
|
| 2022/05/11 | 1 | 82.70 | 2 | 83.05 | 82.30 | -1 | 814 | -0.12% |
|
| 2022/05/10 | 1 | 82.40 | 1 | 82.20 | 82.20 | 0 | 814 | 0.00% |
|
| 2022/05/09 | 2 | 88.20 | 4 | 88.38 | 87.20 | -2 | 805 | -0.25% |
|
| 2022/05/06 | 1 | 83.00 | 0 | 0.00 | 83.20 | 1 | 797 | 0.13% |
|
| 2022/05/04 | 1.1 | 87.50 | 1 | 87.20 | 87.20 | 0.1 | 787 | 0.01% |
|
| 2022/05/03 | 1 | 89.90 | 0 | 0.00 | 89.80 | 1 | 795 | 0.13% |
|
| 2022/04/29 | 2 | 91.90 | 1 | 91.70 | 91.70 | 1 | 798 | 0.13% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 90.80 | 90.00 | -1 | 815 | -0.12% |
|
| 2022/04/27 | 7 | 86.13 | 6 | 91.53 | 92.50 | 1 | 809 | 0.12% |
|
| 2022/04/26 | 1.1 | 89.47 | 0 | 0.00 | 88.10 | 1.1 | 798 | 0.13% |
|
| 2022/04/25 | 2 | 102.50 | 0 | 0.00 | 96.50 | 2 | 779 | 0.26% |
|
| 2022/04/22 | 2 | 107.50 | 0 | 0.00 | 107.00 | 2 | 753 | 0.27% |
|
| 2022/04/21 | 4 | 110.63 | 3 | 113.33 | 113.00 | 1 | 745 | 0.13% |
|
| 2022/04/20 | 2 | 104.75 | 20 | 106.53 | 110.00 | -18 | 724 | -2.49% |
|
| 2022/04/19 | 21 | 113.76 | 2 | 113.00 | 113.00 | 19 | 657 | 2.89% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 566 | -0.18% |
|
| 2022/04/15 | 3 | 89.50 | 8 | 91.19 | 95.50 | -5 | 559 | -0.89% |
|
| 2022/04/14 | 1 | 86.90 | 0 | 0.00 | 86.90 | 1 | 523 | 0.19% |
|
| 2022/04/13 | 4 | 79.15 | 0 | 0.00 | 79.00 | 4 | 534 | 0.75% |
|
| 2022/04/11 | 1 | 85.10 | 21 | 81.76 | 85.20 | -20 | 522 | -3.82% |
|
| 2022/04/08 | 10 | 77.87 | 0 | 0.00 | 77.50 | 10 | 502 | 1.99% |
|
| 2022/04/07 | 3.2 | 78.48 | 0 | 0.00 | 78.00 | 3.2 | 508 | 0.62% |
|
| 2022/04/06 | 1 | 77.00 | 2 | 77.80 | 80.60 | -1 | 511 | -0.20% |
|
| 2022/04/01 | 3 | 77.13 | 0 | 0.00 | 77.10 | 3 | 518 | 0.58% |
|
| 2022/03/31 | 0 | 0.00 | 4 | 79.35 | 78.40 | -4 | 525 | -0.76% |
|
| 2022/03/30 | 1 | 78.10 | 0 | 0.00 | 78.20 | 1 | 547 | 0.18% |
|
| 2022/03/29 | 3 | 78.23 | 0 | 0.00 | 78.20 | 3 | 561 | 0.53% |
|
| 2022/03/28 | 5 | 80.30 | 0 | 81.50 | 80.10 | 5 | 590 | 0.85% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 79.30 | 79.20 | -2 | 697 | -0.29% |
|
| 2022/03/22 | 2 | 78.40 | 0 | 0.00 | 78.40 | 2 | 709 | 0.28% |
|
| 2022/03/21 | 0.2 | 80.31 | 0 | 0.00 | 79.80 | 0.2 | 720 | 0.02% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 77.40 | 83.10 | -2 | 746 | -0.27% |
|
| 2022/03/17 | 0.2 | 77.00 | 5 | 74.90 | 76.30 | -4.9 | 763 | -0.64% |
|
| 2022/03/15 | 2.3 | 75.98 | 0 | 0.00 | 75.00 | 2.3 | 768 | 0.29% |
|
| 2022/03/11 | 0.1 | 82.50 | 0 | 0.00 | 81.60 | 0.1 | 767 | 0.01% |
|
| 2022/03/10 | 0.1 | 85.00 | 0 | 0.00 | 84.00 | 0.1 | 777 | 0.01% |
|
| 2022/03/08 | 1.2 | 84.80 | 1 | 83.50 | 83.20 | 0.2 | 786 | 0.02% |
|
| 2022/03/04 | 0.1 | 91.90 | 0 | 0.00 | 90.90 | 0.1 | 797 | 0.01% |
|
| 2022/03/03 | 1 | 93.90 | 0 | 0.00 | 93.90 | 1 | 818 | 0.12% |
|
| 2022/03/02 | 0.1 | 91.20 | 0 | 0.00 | 89.90 | 0.1 | 840 | 0.01% |
|
| 2022/03/01 | 0.1 | 90.10 | 0 | 0.00 | 90.00 | 0.1 | 843 | 0.01% |
|
| 2022/02/23 | 0 | 92.20 | 0 | 0.00 | 92.00 | 0 | 850 | 0.00% |
|
| 2022/02/22 | 0.1 | 93.00 | 1 | 96.00 | 92.00 | -0.9 | 860 | -0.11% |
|
| 2022/02/21 | 1 | 94.00 | 1 | 95.10 | 95.10 | 0 | 874 | 0.00% |
|
| 2022/02/18 | 1.1 | 94.04 | 0 | 0.00 | 93.50 | 1.1 | 891 | 0.12% |
|
| 2022/02/17 | 0 | 96.40 | 0 | 0.00 | 95.00 | 0 | 896 | 0.00% |
|
| 2022/02/14 | 1 | 97.10 | 1 | 98.20 | 97.00 | 0 | 977 | 0.00% |
|
| 2022/02/11 | 1.1 | 99.99 | 0 | 0.00 | 99.90 | 1.1 | 991 | 0.11% |
|
| 2022/02/08 | 1 | 98.70 | 1 | 98.90 | 98.60 | 0 | 1,075 | 0.00% |
|
| 2022/02/07 | 2.1 | 100.77 | 6 | 100.58 | 99.90 | -3.9 | 1,072 | -0.36% |
|
| 2022/01/24 | 5 | 100.00 | 0 | 0.00 | 101.00 | 5 | 1,076 | 0.46% |
|
| 2022/01/21 | 2 | 105.25 | 6 | 109.00 | 102.50 | -4 | 1,078 | -0.37% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 1,077 | -0.09% |
|
| 2022/01/17 | 1.1 | 99.79 | 0 | 0.00 | 99.60 | 1.1 | 1,081 | 0.10% |
|
| 2022/01/13 | 0 | 0.00 | 6 | 98.40 | 97.40 | -6 | 1,123 | -0.53% |
|
| 2022/01/12 | 0.1 | 101.50 | 1 | 100.50 | 100.50 | -0.9 | 1,130 | -0.08% |
|
| 2022/01/11 | 1.1 | 100.64 | 0 | 0.00 | 102.00 | 1.1 | 1,140 | 0.10% |
|
| 2022/01/10 | 0.1 | 105.00 | 1 | 105.50 | 105.00 | -0.9 | 1,155 | -0.08% |
|
| 2022/01/07 | 5 | 108.00 | 1 | 107.50 | 104.50 | 4 | 1,156 | 0.35% |
|
| 2022/01/06 | 2 | 110.50 | 6.5 | 111.65 | 112.00 | -4.5 | 1,148 | -0.39% |
|
| 2022/01/05 | 1 | 105.50 | 1 | 106.00 | 105.00 | 0 | 1,126 | 0.00% |
|
| 2022/01/04 | 5 | 101.20 | 0.5 | 101.00 | 100.50 | 4.5 | 1,118 | 0.40% |
|
| 2022/01/03 | 0.2 | 99.90 | 11 | 101.14 | 99.80 | -10.9 | 1,117 | -0.97% |
|
| 2021/12/30 | 10 | 105.45 | 0 | 0.00 | 104.00 | 10 | 1,115 | 0.90% |
|
| 2021/12/29 | 1 | 103.00 | 1 | 103.50 | 103.50 | 0 | 1,117 | 0.00% |
|
| 2021/12/24 | 6 | 107.58 | 1 | 111.50 | 105.00 | 5 | 1,138 | 0.44% |
|
| 2021/12/23 | 2 | 109.00 | 3 | 109.00 | 112.50 | -1 | 1,120 | -0.09% |
|
| 2021/12/22 | 9 | 112.72 | 1 | 115.00 | 110.00 | 8 | 1,116 | 0.72% |
|
| 2021/12/21 | 3 | 121.50 | 1 | 128.50 | 118.50 | 2 | 1,121 | 0.18% |
|
| 2021/12/16 | 0 | 0.00 | 5 | 101.00 | 103.00 | -5 | 1,031 | -0.48% |
|
| 2021/12/15 | 6 | 100.08 | 0 | 0.00 | 99.90 | 6 | 1,023 | 0.59% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 97.67 | 101.50 | -3 | 982 | -0.31% |
|
| 2021/12/09 | 1 | 92.80 | 0 | 0.00 | 92.40 | 1 | 963 | 0.10% |
|
| 2021/12/03 | 0.1 | 90.10 | 0 | 0.00 | 89.10 | 0.1 | 948 | 0.01% |
|
| 2021/11/30 | 0.1 | 90.00 | 0 | 0.00 | 89.80 | 0.1 | 949 | 0.01% |
|
| 2021/11/29 | 1 | 93.10 | 0 | 0.00 | 90.50 | 1 | 950 | 0.11% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 89.30 | 90.00 | -1 | 939 | -0.11% |
|
| 2021/11/19 | 1 | 88.20 | 1 | 87.80 | 87.60 | 0 | 951 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 90.30 | 90.70 | -1 | 947 | -0.11% |
|
| 2021/11/17 | 1 | 89.20 | 0 | 0.00 | 86.10 | 1 | 940 | 0.11% |
|
| 2021/11/15 | 0.1 | 93.50 | 2 | 90.55 | 92.40 | -1.9 | 963 | -0.20% |
|
| 2021/11/11 | 0.3 | 90.00 | 0 | 0.00 | 89.50 | 0.3 | 1,017 | 0.02% |
|
| 2021/11/09 | 1.2 | 98.63 | 0 | 0.00 | 98.10 | 1.2 | 1,008 | 0.11% |
|
| 2021/11/08 | 2.2 | 111.59 | 0 | 0.00 | 109.00 | 2.2 | 973 | 0.22% |
|
| 2021/11/04 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 953 | 0.10% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 955 | -0.10% |
|
| 2021/11/01 | 1.1 | 122.91 | 4.1 | 121.51 | 121.00 | -3 | 982 | -0.30% |
|
| 2021/10/27 | 1.2 | 126.07 | 0 | 0.00 | 126.00 | 1.2 | 966 | 0.12% |
|
| 2021/10/26 | 0.2 | 125.50 | 0 | 0.00 | 125.00 | 0.2 | 963 | 0.02% |
|
| 2021/10/25 | 2 | 124.25 | 0 | 0.00 | 125.50 | 2 | 961 | 0.21% |
|
| 2021/10/22 | 0.2 | 129.50 | 1 | 134.00 | 128.50 | -0.8 | 961 | -0.08% |
|
| 2021/10/21 | 1 | 146.00 | 1 | 146.00 | 136.00 | 0 | 953 | 0.00% |
|
| 2021/10/19 | 1.2 | 139.58 | 0 | 0.00 | 137.00 | 1.2 | 920 | 0.13% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 928 | -0.11% |
|
| 2021/10/14 | 1 | 130.00 | 0 | 0.00 | 134.50 | 1 | 933 | 0.11% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 927 | -0.11% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 125.50 | 122.50 | -1 | 932 | -0.11% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 126.50 | 124.50 | -1 | 942 | -0.11% |
|
| 2021/10/07 | 3 | 124.83 | 0 | 0.00 | 123.50 | 3 | 970 | 0.31% |
|
| 2021/10/05 | 0 | 0.00 | 2.1 | 126.05 | 132.00 | -2.1 | 990 | -0.21% |
|
| 2021/10/04 | 2 | 127.25 | 0 | 0.00 | 127.00 | 2 | 982 | 0.20% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 979 | -0.10% |
|
| 2021/09/28 | 2 | 163.00 | 0 | 0.00 | 155.00 | 2 | 982 | 0.20% |
|
| 2021/09/27 | 0 | 0.00 | 0.2 | 157.50 | 157.50 | -0.2 | 964 | -0.02% |
|
| 2021/09/23 | 0.3 | 143.00 | 0 | 0.00 | 144.00 | 0.3 | 989 | 0.03% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 141.00 | 140.00 | -1 | 1,032 | -0.10% |
|
| 2021/09/08 | 1 | 144.00 | 0 | 0.00 | 147.00 | 1 | 1,178 | 0.08% |
|
| 2021/09/06 | 3 | 146.00 | 0 | 0.00 | 140.00 | 3 | 1,208 | 0.25% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 149.00 | 146.50 | -3 | 1,244 | -0.24% |
|
| 2021/09/01 | 1 | 156.50 | 0 | 0.00 | 156.00 | 1 | 1,311 | 0.08% |
|
| 2021/08/27 | 3 | 151.50 | 2 | 150.00 | 150.00 | 1 | 1,327 | 0.08% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 150.00 | 153.00 | -1 | 1,335 | -0.07% |
|
| 2021/08/25 | 0 | 0.00 | 10 | 145.50 | 145.50 | -10 | 1,371 | -0.73% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 139.00 | 139.50 | -1 | 1,415 | -0.07% |
|
| 2021/08/19 | 0 | 0.00 | 2.2 | 150.47 | 147.00 | -2.2 | 1,435 | -0.15% |
|
| 2021/08/18 | 12 | 165.08 | 11 | 168.00 | 157.50 | 1 | 1,430 | 0.07% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 1,394 | -0.07% |
|
| 2021/08/16 | 1 | 152.00 | 0 | 0.00 | 147.00 | 1 | 1,371 | 0.07% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 134.50 | 129.50 | -1 | 1,451 | -0.07% |
|
| 2021/08/06 | 1 | 145.00 | 0 | 0.00 | 136.50 | 1 | 1,459 | 0.07% |
|
| 2021/07/30 | 1 | 124.50 | 1 | 124.00 | 123.50 | 0 | 1,486 | 0.00% |
|
| 2021/07/29 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 1,503 | 0.07% |
|
| 2021/07/28 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 1,512 | 0.07% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 135.50 | 138.50 | -1 | 1,509 | -0.07% |
|
| 2021/07/21 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 1,484 | 0.07% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 144.25 | 143.50 | -2 | 1,468 | -0.14% |
|
| 2021/07/15 | 4 | 147.50 | 0 | 0.00 | 147.50 | 4 | 1,493 | 0.27% |
|
| 2021/07/14 | 1 | 147.00 | 3 | 145.67 | 141.50 | -2 | 1,484 | -0.13% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 162.50 | 161.00 | -1 | 1,435 | -0.07% |
|
| 2021/07/05 | 2 | 170.00 | 0 | 0.00 | 171.50 | 2 | 1,424 | 0.14% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 1,416 | -0.07% |
|
| 2021/07/01 | 3 | 173.33 | 0 | 0.00 | 171.00 | 3 | 1,412 | 0.21% |
|
| 2021/06/30 | 2 | 180.00 | 0 | 0.00 | 178.50 | 2 | 1,394 | 0.14% |
|
| 2021/06/29 | 1 | 191.50 | 1 | 183.50 | 183.50 | 0 | 1,380 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 199.50 | 187.00 | -1 | 1,373 | -0.07% |
|
| 2021/06/25 | 6 | 199.25 | 3 | 198.67 | 199.00 | 3 | 1,358 | 0.22% |
|
| 2021/06/24 | 3 | 201.83 | 5 | 206.00 | 200.00 | -2 | 1,368 | -0.15% |
|
| 2021/06/23 | 11 | 197.59 | 7 | 199.21 | 196.00 | 4 | 1,358 | 0.29% |
|
| 2021/06/22 | 8 | 199.19 | 16 | 197.88 | 203.50 | -8 | 1,335 | -0.60% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 190.00 | 186.00 | -1 | 1,289 | -0.08% |
|
| 2021/06/18 | 11 | 187.59 | 2 | 193.75 | 189.00 | 9 | 1,281 | 0.70% |
|
| 2021/06/17 | 3 | 187.83 | 12 | 193.33 | 193.50 | -9 | 1,256 | -0.72% |
|
| 2021/06/16 | 1 | 184.50 | 1 | 176.50 | 176.50 | 0 | 1,238 | 0.00% |
|
| 2021/06/15 | 3 | 187.00 | 0 | 0.00 | 182.50 | 3 | 1,236 | 0.24% |
|
| 2021/06/11 | 11 | 202.59 | 4 | 196.75 | 192.50 | 7 | 1,223 | 0.57% |
|
| 2021/06/10 | 4 | 194.63 | 14 | 197.46 | 201.00 | -10 | 1,226 | -0.82% |
|
| 2021/06/09 | 2 | 186.50 | 15 | 188.60 | 188.50 | -13 | 1,186 | -1.10% |
|
| 2021/06/08 | 21 | 179.64 | 12 | 179.96 | 186.00 | 9 | 1,162 | 0.77% |
|
| 2021/06/07 | 1 | 179.00 | 11 | 172.00 | 169.50 | -10 | 1,146 | -0.87% |
|
| 2021/06/04 | 1 | 171.50 | 1 | 169.50 | 169.50 | 0 | 1,156 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 169.00 | 169.50 | -2 | 1,153 | -0.17% |
|
| 2021/06/02 | 22 | 175.43 | 0 | 0.00 | 174.50 | 22 | 1,151 | 1.91% |
|
| 2021/05/28 | 3 | 165.00 | 0 | 0.00 | 162.00 | 3 | 1,090 | 0.28% |
|
| 2021/05/27 | 2 | 163.00 | 3 | 164.67 | 172.00 | -1 | 1,064 | -0.09% |
|
| 2021/05/26 | 2 | 147.25 | 1 | 157.00 | 158.00 | 1 | 1,026 | 0.10% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 148.00 | 144.00 | -1 | 1,010 | -0.10% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 156.50 | 156.50 | -2 | 994 | -0.20% |
|
| 2021/05/21 | 1 | 161.00 | 1 | 162.00 | 162.00 | 0 | 1,000 | 0.00% |
|
| 2021/05/20 | 3 | 164.50 | 1 | 164.00 | 159.00 | 2 | 1,000 | 0.20% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 134.50 | 153.50 | -2 | 929 | -0.22% |
|
| 2021/05/17 | 2 | 140.75 | 1 | 141.50 | 141.50 | 1 | 914 | 0.11% |
|
| 2021/05/14 | 2 | 137.00 | 3 | 133.00 | 129.00 | -1 | 900 | -0.11% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 874 | -0.11% |
|
| 2021/05/11 | 4 | 129.63 | 0 | 0.00 | 126.00 | 4 | 852 | 0.47% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 143.67 | 133.50 | -3 | 845 | -0.35% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 156.00 | 152.50 | -2 | 841 | -0.24% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 897 | -0.11% |
|
| 2021/04/26 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 935 | 0.11% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 153.75 | 155.00 | -4 | 940 | -0.43% |
|
| 2021/04/22 | 5 | 158.10 | 1 | 155.00 | 155.00 | 4 | 960 | 0.42% |
|
| 2021/04/21 | 5 | 163.80 | 1 | 161.50 | 168.50 | 4 | 964 | 0.41% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 154.00 | 153.50 | -3 | 946 | -0.32% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 155.50 | 153.00 | -1 | 958 | -0.10% |
|
| 2021/04/16 | 4 | 159.63 | 0 | 0.00 | 159.00 | 4 | 966 | 0.41% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 154.50 | 157.00 | -2 | 969 | -0.21% |
|
| 2021/04/14 | 2 | 160.50 | 0 | 0.00 | 154.00 | 2 | 969 | 0.21% |
|
| 2021/04/13 | 1 | 161.50 | 3 | 160.50 | 158.50 | -2 | 975 | -0.21% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 161.50 | 164.00 | -2 | 972 | -0.21% |
|
| 2021/04/08 | 5 | 162.30 | 5 | 162.40 | 161.50 | 0 | 980 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 984 | -0.10% |
|
| 2021/04/01 | 1 | 171.50 | 4 | 171.63 | 171.50 | -3 | 982 | -0.31% |
|
| 2021/03/31 | 1 | 176.50 | 0 | 0.00 | 175.00 | 1 | 991 | 0.10% |
|
| 2021/03/30 | 3 | 170.67 | 0 | 0.00 | 173.00 | 3 | 994 | 0.30% |
|
| 2021/03/29 | 2 | 179.25 | 1 | 172.50 | 172.50 | 1 | 1,005 | 0.10% |
|
| 2021/03/26 | 1 | 171.00 | 1 | 171.50 | 171.50 | 0 | 1,007 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 1,003 | -0.10% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 159.50 | 160.50 | -3 | 1,004 | -0.30% |
|
| 2021/03/23 | 4 | 162.13 | 1 | 165.00 | 159.00 | 3 | 1,005 | 0.30% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 171.50 | 169.50 | -4 | 1,039 | -0.38% |
|
| 2021/03/16 | 5 | 181.80 | 0 | 0.00 | 179.00 | 5 | 1,047 | 0.48% |
|
| 2021/03/11 | 1 | 150.00 | 0 | 0.00 | 147.50 | 1 | 1,041 | 0.10% |
|
| 2021/03/10 | 1 | 153.00 | 0 | 0.00 | 150.00 | 1 | 1,058 | 0.09% |
|
| 2021/03/09 | 3 | 160.50 | 1 | 159.50 | 159.50 | 2 | 1,046 | 0.19% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 163.50 | 161.50 | -1 | 1,071 | -0.09% |
|
| 2021/03/05 | 1 | 169.50 | 1 | 168.00 | 166.00 | 0 | 1,067 | 0.00% |
|
| 2021/03/02 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 1,095 | 0.09% |
|
| 2021/02/26 | 2 | 179.25 | 1 | 177.00 | 177.00 | 1 | 1,106 | 0.09% |
|
| 2021/02/25 | 1 | 187.50 | 1 | 184.00 | 180.00 | 0 | 1,116 | 0.00% |
|
| 2021/02/24 | 1 | 185.00 | 1 | 182.00 | 182.50 | 0 | 1,129 | 0.00% |
|
| 2021/02/23 | 2 | 184.00 | 1 | 184.00 | 184.00 | 1 | 1,136 | 0.09% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 200.00 | 202.00 | -2 | 1,155 | -0.17% |
|
| 2021/02/19 | 1 | 185.50 | 1 | 188.50 | 188.50 | 0 | 1,144 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 181.00 | 175.50 | -3 | 1,157 | -0.26% |
|
| 2021/02/04 | 1 | 178.00 | 1 | 183.00 | 183.00 | 0 | 1,155 | 0.00% |
|
| 2021/02/01 | 1 | 174.00 | 1 | 174.00 | 174.00 | 0 | 1,221 | 0.00% |
|
| 2021/01/29 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 1,236 | 0.08% |
|
| 2021/01/27 | 4 | 185.75 | 1 | 183.00 | 183.00 | 3 | 1,309 | 0.23% |
|
| 2021/01/26 | 2 | 184.75 | 1 | 180.00 | 180.00 | 1 | 1,355 | 0.07% |
|
| 2021/01/22 | 1 | 192.00 | 3 | 191.50 | 196.50 | -2 | 1,422 | -0.14% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 165.67 | 182.50 | -3 | 1,427 | -0.21% |
|
| 2021/01/20 | 2 | 172.50 | 5.4 | 167.09 | 166.00 | -3.4 | 1,449 | -0.24% |
|
| 2021/01/19 | 2 | 176.00 | 3 | 182.00 | 172.00 | -1 | 1,471 | -0.07% |
|
| 2021/01/18 | 5 | 189.40 | 2 | 187.50 | 187.50 | 3 | 1,481 | 0.20% |
|
| 2021/01/15 | 1 | 185.00 | 0 | 0.00 | 185.50 | 1 | 1,494 | 0.07% |
|
| 2021/01/14 | 2 | 204.00 | 4 | 203.25 | 198.00 | -2 | 1,505 | -0.13% |
|
| 2021/01/13 | 1 | 213.00 | 0 | 0.00 | 210.00 | 1 | 1,504 | 0.07% |
|
| 2021/01/12 | 1 | 216.00 | 2 | 218.50 | 219.00 | -1 | 1,511 | -0.07% |
|
| 2021/01/11 | 2 | 212.00 | 1 | 208.00 | 208.00 | 1 | 1,524 | 0.07% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 214.50 | 214.00 | -2 | 1,524 | -0.13% |
|
| 2020/12/30 | 3 | 224.33 | 1 | 225.50 | 225.50 | 2 | 1,612 | 0.12% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 221.80 | 221.50 | -5 | 1,631 | -0.31% |
|
| 2020/12/28 | 1 | 219.50 | 0 | 0.00 | 220.00 | 1 | 1,645 | 0.06% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 224.75 | 222.50 | -2 | 1,690 | -0.12% |
|
| 2020/12/23 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 1,685 | 0.06% |
|
| 2020/12/22 | 4 | 217.25 | 4 | 224.00 | 230.00 | 0 | 1,685 | 0.00% |
|
| 2020/12/21 | 2 | 212.50 | 0 | 0.00 | 211.50 | 2 | 1,673 | 0.12% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 218.50 | 215.50 | -3 | 1,676 | -0.18% |
|
| 2020/12/16 | 1 | 220.00 | 1 | 220.00 | 220.00 | 0 | 1,692 | 0.00% |
|
| 2020/12/15 | 3 | 225.17 | 4 | 222.25 | 220.50 | -1 | 1,699 | -0.06% |
|
| 2020/12/14 | 2 | 219.25 | 3 | 223.67 | 216.50 | -1 | 1,711 | -0.06% |
|
| 2020/12/11 | 3 | 222.50 | 2 | 226.25 | 226.00 | 1 | 1,721 | 0.06% |
|
| 2020/12/10 | 1 | 223.50 | 3 | 220.17 | 222.00 | -2 | 1,706 | -0.12% |
|
| 2020/12/09 | 5 | 214.30 | 2 | 211.50 | 211.00 | 3 | 1,705 | 0.18% |
|
| 2020/12/08 | 2 | 211.25 | 3 | 215.00 | 211.00 | -1 | 1,731 | -0.06% |
|
| 2020/12/07 | 1 | 223.50 | 3 | 226.67 | 220.00 | -2 | 1,780 | -0.11% |
|
| 2020/12/04 | 4 | 235.38 | 6 | 232.33 | 233.00 | -2 | 1,826 | -0.11% |
|
| 2020/12/03 | 5 | 228.90 | 1 | 222.50 | 227.00 | 4 | 1,892 | 0.21% |
|
| 2020/12/02 | 6 | 226.42 | 1 | 225.50 | 223.50 | 5 | 1,881 | 0.27% |
|
| 2020/12/01 | 3 | 219.17 | 5 | 219.80 | 221.00 | -2 | 1,861 | -0.11% |
|
| 2020/11/30 | 2 | 223.75 | 1 | 218.00 | 218.00 | 1 | 1,908 | 0.05% |
|
| 2020/11/27 | 1 | 225.00 | 1 | 221.50 | 221.50 | 0 | 1,919 | 0.00% |
|
| 2020/11/26 | 1 | 230.00 | 6 | 227.75 | 226.50 | -5 | 1,944 | -0.26% |
|
| 2020/11/25 | 1 | 224.50 | 3 | 217.00 | 217.00 | -2 | 2,006 | -0.10% |
|
| 2020/11/24 | 4 | 221.75 | 4 | 218.25 | 219.50 | 0 | 2,005 | 0.00% |
|
| 2020/11/23 | 1 | 220.00 | 0 | 0.00 | 215.50 | 1 | 2,030 | 0.05% |
|
| 2020/11/20 | 2 | 224.50 | 0 | 0.00 | 224.00 | 2 | 2,020 | 0.10% |
|
| 2020/11/19 | 4 | 230.88 | 4 | 232.63 | 232.00 | 0 | 2,012 | 0.00% |
|
| 2020/11/18 | 1 | 216.50 | 0 | 0.00 | 222.50 | 1 | 1,977 | 0.05% |
|
| 2020/11/17 | 3 | 203.50 | 1 | 202.00 | 202.50 | 2 | 1,975 | 0.10% |
|
| 2020/11/16 | 3 | 218.67 | 0 | 0.00 | 214.00 | 3 | 1,978 | 0.15% |
|
| 2020/11/12 | 3 | 222.67 | 2 | 220.00 | 220.00 | 1 | 1,987 | 0.05% |
|
| 2020/11/11 | 1 | 218.00 | 1 | 220.00 | 220.00 | 0 | 1,988 | 0.00% |
|
| 2020/11/10 | 3 | 227.00 | 7 | 230.64 | 223.50 | -4 | 1,983 | -0.20% |
|
| 2020/11/09 | 3 | 241.17 | 2 | 243.25 | 243.50 | 1 | 1,968 | 0.05% |
|
| 2020/11/06 | 2 | 239.25 | 4 | 235.88 | 236.50 | -2 | 1,978 | -0.10% |
|
| 2020/11/05 | 3 | 241.83 | 2 | 235.50 | 235.50 | 1 | 1,996 | 0.05% |
|
| 2020/11/04 | 2 | 260.25 | 2 | 254.25 | 250.00 | 0 | 1,991 | 0.00% |
|
| 2020/11/03 | 2 | 253.50 | 4 | 247.75 | 248.50 | -2 | 2,022 | -0.10% |
|
| 2020/11/02 | 2 | 230.00 | 5 | 244.60 | 251.00 | -3 | 2,007 | -0.15% |
|
| 2020/10/30 | 5 | 233.70 | 7.2 | 230.51 | 228.50 | -2.2 | 1,981 | -0.11% |
|
| 2020/10/29 | 2 | 211.00 | 3 | 229.33 | 231.00 | -1 | 1,961 | -0.05% |
|
| 2020/10/28 | 9 | 209.78 | 5 | 212.60 | 210.00 | 4 | 1,946 | 0.21% |
|
| 2020/10/27 | 6 | 195.92 | 3 | 199.83 | 204.00 | 3 | 1,902 | 0.16% |
|
| 2020/10/26 | 1 | 187.00 | 1 | 186.00 | 185.50 | 0 | 1,876 | 0.00% |
|
| 2020/10/23 | 1 | 207.00 | 2 | 202.50 | 203.50 | -1 | 1,865 | -0.05% |
|
| 2020/10/22 | 3 | 206.17 | 2 | 200.50 | 200.00 | 1 | 1,881 | 0.05% |
|
| 2020/10/21 | 4 | 216.38 | 1 | 223.00 | 217.00 | 3 | 1,877 | 0.16% |
|
| 2020/10/20 | 4 | 215.75 | 3 | 213.00 | 211.00 | 1 | 1,871 | 0.05% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 224.33 | 210.00 | -3 | 1,871 | -0.16% |
|
| 2020/10/16 | 2 | 229.50 | 1 | 224.00 | 223.50 | 1 | 1,866 | 0.05% |
|
| 2020/10/15 | 3 | 227.17 | 2 | 224.75 | 224.50 | 1 | 1,900 | 0.05% |
|
| 2020/10/13 | 1 | 226.50 | 1 | 232.00 | 232.00 | 0 | 1,949 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 241.00 | 238.00 | -5 | 1,933 | -0.26% |
|
| 2020/10/08 | 9 | 258.06 | 1 | 257.00 | 257.00 | 8 | 1,939 | 0.41% |
|
| 2020/10/07 | 3 | 268.17 | 3 | 267.00 | 264.00 | 0 | 1,957 | 0.00% |
|
| 2020/10/06 | 3 | 265.00 | 3 | 258.50 | 259.00 | 0 | 1,956 | 0.00% |
|
| 2020/10/05 | 1 | 274.00 | 3 | 271.33 | 270.00 | -2 | 1,970 | -0.10% |
|
| 2020/09/30 | 1 | 249.00 | 2 | 264.25 | 270.50 | -1 | 1,990 | -0.05% |
|
| 2020/09/29 | 2 | 272.75 | 1 | 256.00 | 256.00 | 1 | 2,031 | 0.05% |
|
| 2020/09/24 | 1 | 282.00 | 0 | 0.00 | 286.00 | 1 | 2,116 | 0.05% |
|
| 2020/09/23 | 2 | 281.50 | 0 | 0.00 | 287.00 | 2 | 2,135 | 0.09% |
|
| 2020/09/22 | 0.8 | 275.00 | 0 | 0.00 | 275.00 | 0.8 | 2,182 | 0.04% |
|
| 2020/09/21 | 1 | 263.00 | 1 | 263.00 | 259.50 | 0 | 2,243 | 0.00% |
|
| 2020/09/17 | 2 | 250.00 | 2.6 | 241.61 | 237.00 | -0.6 | 2,263 | -0.03% |
|
| 2020/09/16 | 1 | 251.00 | 0 | 0.00 | 254.50 | 1 | 2,245 | 0.04% |
|
| 2020/09/14 | 1 | 305.00 | 1 | 295.00 | 295.00 | 0 | 2,237 | 0.00% |
|
| 2020/09/11 | 2 | 301.50 | 1 | 308.50 | 308.50 | 1 | 2,237 | 0.04% |
|
| 2020/09/10 | 2 | 284.50 | 2 | 294.25 | 306.00 | 0 | 2,227 | 0.00% |
|
| 2020/09/09 | 4 | 269.50 | 1 | 277.50 | 279.00 | 3 | 2,177 | 0.14% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 253.00 | 254.00 | -4 | 2,121 | -0.19% |
|
| 2020/09/03 | 3 | 187.00 | 6 | 172.33 | 191.00 | -3 | 2,095 | -0.14% |
|
| 2020/09/02 | 2 | 174.00 | 1 | 174.00 | 174.00 | 1 | 2,062 | 0.05% |
|
| 2020/09/01 | 6 | 176.17 | 2 | 179.75 | 180.50 | 4 | 2,058 | 0.19% |
|
| 2020/08/31 | 4 | 183.50 | 2 | 176.75 | 172.50 | 2 | 2,025 | 0.10% |
|
| 2020/08/27 | 1 | 153.00 | 3 | 160.33 | 163.50 | -2 | 1,938 | -0.10% |
|
| 2020/08/25 | 2 | 150.75 | 1 | 149.50 | 149.50 | 1 | 1,926 | 0.05% |
|
| 2020/08/20 | 2 | 144.00 | 0 | 0.00 | 142.00 | 2 | 1,983 | 0.10% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 145.00 | 145.00 | -3 | 2,014 | -0.15% |
|
| 2020/08/14 | 1 | 152.50 | 2 | 149.50 | 149.50 | -1 | 2,039 | -0.05% |
|
| 2020/08/13 | 2 | 149.75 | 1 | 148.00 | 148.00 | 1 | 2,068 | 0.05% |
|
| 2020/08/12 | 2 | 160.50 | 1 | 163.50 | 163.50 | 1 | 2,071 | 0.05% |
|
| 2020/08/11 | 2 | 165.00 | 0 | 0.00 | 162.00 | 2 | 2,065 | 0.10% |
|
| 2020/08/10 | 3 | 180.33 | 1 | 177.00 | 179.50 | 2 | 2,046 | 0.10% |
|
| 2020/08/07 | 15 | 176.87 | 4 | 180.00 | 172.00 | 11 | 2,039 | 0.54% |
|
| 2020/08/03 | 0 | 0.00 | 8 | 148.50 | 149.00 | -8 | 1,920 | -0.42% |
|
| 2020/07/31 | 1 | 137.50 | 3 | 136.17 | 135.50 | -2 | 1,914 | -0.10% |
|
| 2020/07/30 | 0.3 | 135.00 | 0 | 0.00 | 134.00 | 0.3 | 1,945 | 0.02% |
|
| 2020/07/29 | 1 | 138.50 | 2 | 140.00 | 137.50 | -1 | 1,973 | -0.05% |
|
| 2020/07/28 | 3 | 128.67 | 2 | 138.00 | 136.00 | 1 | 1,973 | 0.05% |
|
| 2020/07/27 | 1 | 139.00 | 2 | 128.25 | 128.50 | -1 | 1,957 | -0.05% |
|
| 2020/07/24 | 1 | 140.00 | 1 | 140.00 | 139.00 | 0 | 1,962 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 148.75 | 149.00 | -2 | 1,971 | -0.10% |
|
| 2020/07/22 | 2 | 156.00 | 0.3 | 156.00 | 153.50 | 1.7 | 1,976 | 0.09% |
|
| 2020/07/21 | 1 | 154.50 | 0 | 0.00 | 158.00 | 1 | 1,965 | 0.05% |
|
| 2020/07/20 | 1 | 146.50 | 1 | 151.50 | 151.50 | 0 | 1,927 | 0.00% |
|
| 2020/07/16 | 1 | 161.00 | 2 | 155.25 | 153.00 | -1 | 1,907 | -0.05% |
|
| 2020/07/15 | 1 | 165.50 | 2 | 156.75 | 155.50 | -1 | 1,885 | -0.05% |
|
| 2020/07/14 | 3 | 170.00 | 0 | 0.00 | 168.00 | 3 | 1,854 | 0.16% |
|
| 2020/07/13 | 1 | 165.00 | 0 | 0.00 | 162.00 | 1 | 1,820 | 0.05% |
|
| 2020/07/10 | 2 | 175.00 | 0 | 0.00 | 161.50 | 2 | 1,798 | 0.11% |
|
| 2020/07/09 | 9 | 172.28 | 0 | 0.00 | 171.50 | 9 | 1,763 | 0.51% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 173.25 | 176.50 | -4 | 1,735 | -0.23% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 151.00 | 155.00 | -4 | 1,640 | -0.24% |
|
| 2020/07/03 | 2 | 139.50 | 3 | 145.67 | 141.00 | -1 | 1,585 | -0.06% |
|
| 2020/07/02 | 4 | 146.50 | 0 | 0.00 | 145.50 | 4 | 1,549 | 0.26% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 137.50 | 147.00 | -1 | 1,521 | -0.07% |
|
| 2020/06/30 | 5 | 136.80 | 1 | 139.50 | 139.50 | 4 | 1,473 | 0.27% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 122.00 | 127.00 | -1 | 1,399 | -0.07% |
|
| 2020/06/23 | 1 | 115.00 | 0 | 0.00 | 118.50 | 1 | 1,335 | 0.07% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 121.50 | 118.00 | -1 | 1,321 | -0.08% |
|
| 2020/06/19 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 1,305 | 0.08% |
|
| 2020/06/17 | 1 | 117.00 | 1 | 123.50 | 123.50 | 0 | 1,261 | 0.00% |
|
| 2020/06/10 | 2 | 125.00 | 0 | 0.00 | 125.50 | 2 | 1,132 | 0.18% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 1,090 | -0.09% |
|
| 2020/06/04 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 1,033 | 0.10% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 120.50 | 121.50 | -1 | 899 | -0.11% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 106.00 | 117.00 | -1 | 737 | -0.14% |
|
| 2020/05/19 | 1 | 100.00 | 0 | 0.00 | 106.50 | 1 | 691 | 0.14% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 97.10 | 97.50 | -3 | 652 | -0.46% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 89.00 | 91.80 | -1 | 599 | -0.17% |
|
| 2020/05/13 | 1 | 85.00 | 0 | 0.00 | 84.30 | 1 | 563 | 0.18% |
|
| 2020/05/08 | 1 | 88.30 | 0 | 0.00 | 83.00 | 1 | 534 | 0.19% |
|
| 2020/05/06 | 1 | 92.30 | 0 | 0.00 | 90.70 | 1 | 485 | 0.21% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 78.64 | 79.10 | -5 | 370 | -1.35% |
|
| 2020/04/29 | 5 | 79.66 | 0 | 0.00 | 82.00 | 5 | 348 | 1.43% |
|
| 2020/04/24 | 0 | 0.00 | 9 | 68.70 | 68.40 | -9 | 247 | -3.64% |
|
| 2020/04/23 | 1 | 67.50 | 0 | 0.00 | 67.70 | 1 | 232 | 0.43% |
|
| 2020/04/22 | 3 | 68.63 | 1 | 70.00 | 68.50 | 2 | 223 | 0.90% |
|
| 2020/04/21 | 6 | 70.00 | 0 | 0.00 | 70.00 | 6 | 194 | 3.09% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 55.80 | 60.10 | -1 | 80 | -1.24% |
|
| 2020/04/07 | 1 | 55.20 | 2 | 56.25 | 55.00 | -1 | 64 | -1.55% |
|
| 2020/04/06 | 2 | 54.70 | 1 | 54.30 | 56.40 | 1 | 62 | 1.60% |
|
| 2020/04/01 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 55 | 1.82% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 76.00 | 76.60 | -1 | 65 | -1.53% |
|
| 2018/12/06 | 1 | 78.00 | 0 | 0.00 | 74.40 | 1 | 110 | 0.91% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 80.90 | 80.90 | -1 | 105 | -0.95% |
|
| 2018/10/09 | 1 | 70.00 | 0 | 0.00 | 70.40 | 1 | 84 | 1.18% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 82.70 | 83.60 | -1 | 72 | -1.38% |
|
| 2018/10/03 | 1 | 82.30 | 1 | 85.30 | 85.90 | 0 | 65 | 0.00% |
|
| 2018/10/02 | 1 | 78.10 | 1 | 76.80 | 78.10 | 0 | 51 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 86.00 | 85.30 | -1 | 554 | -0.18% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 88.60 | 89.00 | -3 | 551 | -0.54% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 88.00 | 88.50 | -2 | 530 | -0.38% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 92.30 | 92.30 | -2 | 523 | -0.38% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 115.00 | 111.00 | -3 | 439 | -0.68% |
|
| 2018/04/13 | 4 | 123.25 | 0 | 0.00 | 123.00 | 4 | 425 | 0.94% |
|
| 2018/04/12 | 3 | 125.17 | 0 | 0.00 | 120.00 | 3 | 406 | 0.74% |
|
| 2018/04/11 | 3 | 121.83 | 0 | 0.00 | 123.00 | 3 | 365 | 0.82% |
|
| 2018/04/10 | 1 | 118.00 | 0.1 | 111.50 | 112.00 | 0.9 | 320 | 0.28% |
|
| 2018/03/29 | 0.1 | 89.40 | 0 | 0.00 | 89.90 | 0.1 | 230 | 0.04% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 87.00 | 86.70 | -1 | 220 | -0.45% |
|
| 2018/03/23 | 1 | 86.20 | 0 | 0.00 | 84.10 | 1 | 218 | 0.46% |
|
| 2018/03/20 | 0 | 0.00 | 8 | 96.46 | 95.00 | -8 | 195 | -4.10% |
|
| 2018/03/14 | 3 | 83.73 | 0 | 0.00 | 85.00 | 3 | 145 | 2.07% |
|
| 2018/03/13 | 5 | 86.22 | 0 | 0.00 | 85.00 | 5 | 136 | 3.66% |
|